Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: I-APVEstadísticas del Período
Promedio
0.1056%
Máximo
0.8859%
Mínimo
-0.6279%
Total Días
80
Días +
54
Días -
26
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2016 | +0.0332% | 250.094300 | 250.177300 | +0.083000 |
| 25/04/2016 | -0.0345% | 250.180600 | 250.094300 | -0.086300 |
| 22/04/2016 | -0.0714% | 250.359400 | 250.180600 | -0.178800 |
| 21/04/2016 | +0.0416% | 250.255200 | 250.359400 | +0.104200 |
| 20/04/2016 | +0.1344% | 249.919200 | 250.255200 | +0.336000 |
| 19/04/2016 | +0.4184% | 248.875600 | 249.919200 | +1.043600 |
| 18/04/2016 | +0.0954% | 248.638300 | 248.875600 | +0.237300 |
| 15/04/2016 | -0.0291% | 248.710600 | 248.638300 | -0.072300 |
| 14/04/2016 | +0.6011% | 247.220100 | 248.710600 | +1.490500 |
| 13/04/2016 | +0.5337% | 245.904300 | 247.220100 | +1.315800 |
| 12/04/2016 | +0.4313% | 244.846100 | 245.904300 | +1.058200 |
| 11/04/2016 | +0.1810% | 244.403400 | 244.846100 | +0.442700 |
| 08/04/2016 | +0.2811% | 243.717400 | 244.403400 | +0.686000 |
| 07/04/2016 | -0.0778% | 243.907200 | 243.717400 | -0.189800 |
| 06/04/2016 | +0.3551% | 243.042700 | 243.907200 | +0.864500 |
| 05/04/2016 | -0.5499% | 244.382900 | 243.042700 | -1.340200 |
| 04/04/2016 | +0.1686% | 243.971300 | 244.382900 | +0.411600 |
| 01/04/2016 | -0.0870% | 244.183600 | 243.971300 | -0.212300 |
| 31/03/2016 | +0.1713% | 243.765600 | 244.183600 | +0.418000 |
| 30/03/2016 | +0.3909% | 242.814600 | 243.765600 | +0.951000 |
| 29/03/2016 | +0.0317% | 242.737600 | 242.814600 | +0.077000 |
| 28/03/2016 | +0.1329% | 242.415200 | 242.737600 | +0.322400 |
| 24/03/2016 | -0.2044% | 242.911200 | 242.415200 | -0.496000 |
| 23/03/2016 | +0.0639% | 242.756100 | 242.911200 | +0.155100 |
| 22/03/2016 | +0.0702% | 242.585700 | 242.756100 | +0.170400 |
| 21/03/2016 | +0.1336% | 242.261800 | 242.585700 | +0.323900 |
| 18/03/2016 | +0.4584% | 241.153800 | 242.261800 | +1.108000 |
| 17/03/2016 | +0.5819% | 239.754500 | 241.153800 | +1.399300 |
| 16/03/2016 | -0.0141% | 239.788300 | 239.754500 | -0.033800 |
| 15/03/2016 | -0.5289% | 241.059800 | 239.788300 | -1.271500 |
| 14/03/2016 | +0.1241% | 240.760900 | 241.059800 | +0.298900 |
| 11/03/2016 | +0.4960% | 239.569700 | 240.760900 | +1.191200 |
| 10/03/2016 | +0.1720% | 239.158000 | 239.569700 | +0.411700 |
| 09/03/2016 | +0.2994% | 238.443000 | 239.158000 | +0.715000 |
| 08/03/2016 | -0.1172% | 238.722600 | 238.443000 | -0.279600 |
| 07/03/2016 | +0.1088% | 238.463000 | 238.722600 | +0.259600 |
| 04/03/2016 | +0.8859% | 236.359800 | 238.463000 | +2.103200 |
| 03/03/2016 | +0.7143% | 234.677400 | 236.359800 | +1.682400 |
| 02/03/2016 | +0.6509% | 233.154800 | 234.677400 | +1.522600 |
| 01/03/2016 | +0.6169% | 231.721000 | 233.154800 | +1.433800 |
| 29/02/2016 | +0.2919% | 231.045500 | 231.721000 | +0.675500 |
| 26/02/2016 | +0.1045% | 230.804200 | 231.045500 | +0.241300 |
| 25/02/2016 | +0.1690% | 230.414500 | 230.804200 | +0.389700 |
| 24/02/2016 | -0.0414% | 230.509900 | 230.414500 | -0.095400 |
| 23/02/2016 | +0.2244% | 229.993300 | 230.509900 | +0.516600 |
| 22/02/2016 | +0.5816% | 228.659600 | 229.993300 | +1.333700 |
| 19/02/2016 | +0.2039% | 228.193800 | 228.659600 | +0.465800 |
| 18/02/2016 | +0.2435% | 227.638900 | 228.193800 | +0.554900 |
| 17/02/2016 | +0.2845% | 226.992100 | 227.638900 | +0.646800 |
| 16/02/2016 | +0.0476% | 226.884100 | 226.992100 | +0.108000 |
| 15/02/2016 | +0.0870% | 226.686800 | 226.884100 | +0.197300 |
| 12/02/2016 | +0.1129% | 226.431000 | 226.686800 | +0.255800 |
| 11/02/2016 | -0.6279% | 227.857300 | 226.431000 | -1.426300 |
| 10/02/2016 | +0.0147% | 227.823700 | 227.857300 | +0.033600 |
| 09/02/2016 | -0.2444% | 228.381200 | 227.823700 | -0.557500 |
| 08/02/2016 | -0.2167% | 228.876600 | 228.381200 | -0.495400 |
| 05/02/2016 | +0.0688% | 228.719200 | 228.876600 | +0.157400 |
| 04/02/2016 | +0.3076% | 228.016700 | 228.719200 | +0.702500 |
| 03/02/2016 | +0.0146% | 227.983400 | 228.016700 | +0.033300 |
| 02/02/2016 | -0.2985% | 228.665000 | 227.983400 | -0.681600 |
| 01/02/2016 | -0.0425% | 228.762100 | 228.665000 | -0.097100 |
| 29/01/2016 | +0.2163% | 228.267900 | 228.762100 | +0.494200 |
| 28/01/2016 | +0.1388% | 227.951200 | 228.267900 | +0.316700 |
| 27/01/2016 | +0.0880% | 227.750600 | 227.951200 | +0.200600 |
| 26/01/2016 | +0.1122% | 227.495300 | 227.750600 | +0.255300 |
| 25/01/2016 | -0.0826% | 227.683300 | 227.495300 | -0.188000 |
| 22/01/2016 | +0.4736% | 226.607500 | 227.683300 | +1.075800 |
| 21/01/2016 | -0.1359% | 226.915600 | 226.607500 | -0.308100 |
| 20/01/2016 | -0.5147% | 228.086500 | 226.915600 | -1.170900 |
| 19/01/2016 | -0.0209% | 228.134200 | 228.086500 | -0.047700 |
| 18/01/2016 | +0.0392% | 228.044700 | 228.134200 | +0.089500 |
| 15/01/2016 | -0.5014% | 229.190900 | 228.044700 | -1.146200 |
| 14/01/2016 | -0.2847% | 229.844300 | 229.190900 | -0.653400 |
| 13/01/2016 | -0.0685% | 230.001700 | 229.844300 | -0.157400 |
| 12/01/2016 | -0.4098% | 230.946100 | 230.001700 | -0.944400 |
| 11/01/2016 | -0.1071% | 231.193500 | 230.946100 | -0.247400 |
| 08/01/2016 | +0.1771% | 230.784400 | 231.193500 | +0.409100 |
| 07/01/2016 | -0.0950% | 231.003700 | 230.784400 | -0.219300 |
| 06/01/2016 | +0.2987% | 230.314700 | 231.003700 | +0.689000 |
| 05/01/2016 | +0.1794% | 229.902000 | 230.314700 | +0.412700 |
Mostrando 2601 -
2680
de 2680 registros