Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: I-APVEstadísticas del Período
Promedio
-0.0501%
Máximo
0.4736%
Mínimo
-0.5147%
Total Días
17
Días +
7
Días -
10
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | +0.0880% | 227.750600 | 227.951200 | +0.200600 |
| 26/01/2016 | +0.1122% | 227.495300 | 227.750600 | +0.255300 |
| 25/01/2016 | -0.0826% | 227.683300 | 227.495300 | -0.188000 |
| 22/01/2016 | +0.4736% | 226.607500 | 227.683300 | +1.075800 |
| 21/01/2016 | -0.1359% | 226.915600 | 226.607500 | -0.308100 |
| 20/01/2016 | -0.5147% | 228.086500 | 226.915600 | -1.170900 |
| 19/01/2016 | -0.0209% | 228.134200 | 228.086500 | -0.047700 |
| 18/01/2016 | +0.0392% | 228.044700 | 228.134200 | +0.089500 |
| 15/01/2016 | -0.5014% | 229.190900 | 228.044700 | -1.146200 |
| 14/01/2016 | -0.2847% | 229.844300 | 229.190900 | -0.653400 |
| 13/01/2016 | -0.0685% | 230.001700 | 229.844300 | -0.157400 |
| 12/01/2016 | -0.4098% | 230.946100 | 230.001700 | -0.944400 |
| 11/01/2016 | -0.1071% | 231.193500 | 230.946100 | -0.247400 |
| 08/01/2016 | +0.1771% | 230.784400 | 231.193500 | +0.409100 |
| 07/01/2016 | -0.0950% | 231.003700 | 230.784400 | -0.219300 |
| 06/01/2016 | +0.2987% | 230.314700 | 231.003700 | +0.689000 |
| 05/01/2016 | +0.1794% | 229.902000 | 230.314700 | +0.412700 |
Mostrando 2601 -
2617
de 2617 registros