Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.1094%
Máximo
0.8859%
Mínimo
-0.6279%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 -0.0659% 254.477000 254.309300 -0.167700
15/06/2016 +0.0268% 254.408700 254.477000 +0.068300
14/06/2016 -0.2021% 254.923300 254.408700 -0.514600
13/06/2016 -0.1911% 255.410800 254.923300 -0.487500
10/06/2016 -0.1432% 255.776800 255.410800 -0.366000
09/06/2016 -0.1746% 256.223900 255.776800 -0.447100
08/06/2016 +0.3472% 255.335800 256.223900 +0.888100
07/06/2016 +0.3230% 254.512300 255.335800 +0.823500
06/06/2016 +0.3179% 253.704600 254.512300 +0.807700
03/06/2016 +0.3485% 252.822100 253.704600 +0.882500
02/06/2016 +0.2705% 252.139100 252.822100 +0.683000
01/06/2016 -0.1599% 252.542500 252.139100 -0.403400
31/05/2016 -0.0366% 252.635000 252.542500 -0.092500
30/05/2016 +0.0759% 252.443400 252.635000 +0.191600
27/05/2016 +0.1552% 252.052000 252.443400 +0.391400
26/05/2016 +0.0373% 251.958000 252.052000 +0.094000
25/05/2016 +0.1772% 251.512000 251.958000 +0.446000
24/05/2016 +0.1246% 251.198900 251.512000 +0.313100
23/05/2016 -0.0892% 251.423100 251.198900 -0.224200
20/05/2016 +0.3123% 250.639100 251.423100 +0.784000
19/05/2016 -0.3962% 251.634100 250.639100 -0.995000
18/05/2016 -0.4196% 252.692300 251.634100 -1.058200
17/05/2016 +0.0115% 252.663200 252.692300 +0.029100
16/05/2016 +0.0024% 252.657100 252.663200 +0.006100
13/05/2016 +0.0860% 252.439900 252.657100 +0.217200
12/05/2016 +0.2698% 251.759700 252.439900 +0.680200
11/05/2016 +0.0883% 251.537600 251.759700 +0.222100
10/05/2016 +0.2095% 251.011200 251.537600 +0.526400
09/05/2016 -0.1269% 251.330000 251.011200 -0.318800
06/05/2016 -0.1278% 251.651300 251.330000 -0.321300
05/05/2016 +0.2340% 251.063100 251.651300 +0.588200
04/05/2016 -0.1046% 251.325900 251.063100 -0.262800
03/05/2016 -0.2198% 251.879000 251.325900 -0.553100
02/05/2016 +0.0660% 251.712700 251.879000 +0.166300
29/04/2016 +0.0105% 251.686200 251.712700 +0.026500
28/04/2016 +0.3774% 250.738200 251.686200 +0.948000
27/04/2016 +0.2240% 250.177300 250.738200 +0.560900
26/04/2016 +0.0332% 250.094300 250.177300 +0.083000
25/04/2016 -0.0345% 250.180600 250.094300 -0.086300
22/04/2016 -0.0714% 250.359400 250.180600 -0.178800
21/04/2016 +0.0416% 250.255200 250.359400 +0.104200
20/04/2016 +0.1344% 249.919200 250.255200 +0.336000
19/04/2016 +0.4184% 248.875600 249.919200 +1.043600
18/04/2016 +0.0954% 248.638300 248.875600 +0.237300
15/04/2016 -0.0291% 248.710600 248.638300 -0.072300
14/04/2016 +0.6011% 247.220100 248.710600 +1.490500
13/04/2016 +0.5337% 245.904300 247.220100 +1.315800
12/04/2016 +0.4313% 244.846100 245.904300 +1.058200
11/04/2016 +0.1810% 244.403400 244.846100 +0.442700
08/04/2016 +0.2811% 243.717400 244.403400 +0.686000
07/04/2016 -0.0778% 243.907200 243.717400 -0.189800
06/04/2016 +0.3551% 243.042700 243.907200 +0.864500
05/04/2016 -0.5499% 244.382900 243.042700 -1.340200
04/04/2016 +0.1686% 243.971300 244.382900 +0.411600
01/04/2016 -0.0870% 244.183600 243.971300 -0.212300
31/03/2016 +0.1713% 243.765600 244.183600 +0.418000
30/03/2016 +0.3909% 242.814600 243.765600 +0.951000
29/03/2016 +0.0317% 242.737600 242.814600 +0.077000
28/03/2016 +0.1329% 242.415200 242.737600 +0.322400
24/03/2016 -0.2044% 242.911200 242.415200 -0.496000
23/03/2016 +0.0639% 242.756100 242.911200 +0.155100
22/03/2016 +0.0702% 242.585700 242.756100 +0.170400
21/03/2016 +0.1336% 242.261800 242.585700 +0.323900
18/03/2016 +0.4584% 241.153800 242.261800 +1.108000
17/03/2016 +0.5819% 239.754500 241.153800 +1.399300
16/03/2016 -0.0141% 239.788300 239.754500 -0.033800
15/03/2016 -0.5289% 241.059800 239.788300 -1.271500
14/03/2016 +0.1241% 240.760900 241.059800 +0.298900
11/03/2016 +0.4960% 239.569700 240.760900 +1.191200
10/03/2016 +0.1720% 239.158000 239.569700 +0.411700
09/03/2016 +0.2994% 238.443000 239.158000 +0.715000
08/03/2016 -0.1172% 238.722600 238.443000 -0.279600
07/03/2016 +0.1088% 238.463000 238.722600 +0.259600
04/03/2016 +0.8859% 236.359800 238.463000 +2.103200
03/03/2016 +0.7143% 234.677400 236.359800 +1.682400
02/03/2016 +0.6509% 233.154800 234.677400 +1.522600
01/03/2016 +0.6169% 231.721000 233.154800 +1.433800
29/02/2016 +0.2919% 231.045500 231.721000 +0.675500
26/02/2016 +0.1045% 230.804200 231.045500 +0.241300
25/02/2016 +0.1690% 230.414500 230.804200 +0.389700
24/02/2016 -0.0414% 230.509900 230.414500 -0.095400
23/02/2016 +0.2244% 229.993300 230.509900 +0.516600
22/02/2016 +0.5816% 228.659600 229.993300 +1.333700
19/02/2016 +0.2039% 228.193800 228.659600 +0.465800
18/02/2016 +0.2435% 227.638900 228.193800 +0.554900
17/02/2016 +0.2845% 226.992100 227.638900 +0.646800
16/02/2016 +0.0476% 226.884100 226.992100 +0.108000
15/02/2016 +0.0870% 226.686800 226.884100 +0.197300
12/02/2016 +0.1129% 226.431000 226.686800 +0.255800
11/02/2016 -0.6279% 227.857300 226.431000 -1.426300
10/02/2016 +0.0147% 227.823700 227.857300 +0.033600
09/02/2016 -0.2444% 228.381200 227.823700 -0.557500
08/02/2016 -0.2167% 228.876600 228.381200 -0.495400
05/02/2016 +0.0688% 228.719200 228.876600 +0.157400
04/02/2016 +0.3076% 228.016700 228.719200 +0.702500
03/02/2016 +0.0146% 227.983400 228.016700 +0.033300
02/02/2016 -0.2985% 228.665000 227.983400 -0.681600
01/02/2016 -0.0425% 228.762100 228.665000 -0.097100
29/01/2016 +0.2163% 228.267900 228.762100 +0.494200
28/01/2016 +0.1388% 227.951200 228.267900 +0.316700
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial