Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0598%
Máximo
0.4951%
Mínimo
-0.4196%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2016 -0.1474% 265.994500 265.602600 -0.391900
14/09/2016 -0.1755% 266.461800 265.994500 -0.467300
13/09/2016 -0.3719% 267.454700 266.461800 -0.992900
12/09/2016 -0.1134% 267.758100 267.454700 -0.303400
09/09/2016 -0.4156% 268.873200 267.758100 -1.115100
08/09/2016 -0.0779% 269.082600 268.873200 -0.209400
07/09/2016 +0.2845% 268.318200 269.082600 +0.764400
06/09/2016 +0.1530% 267.908000 268.318200 +0.410200
05/09/2016 +0.0140% 267.870500 267.908000 +0.037500
02/09/2016 +0.1004% 267.601800 267.870500 +0.268700
01/09/2016 -0.0410% 267.711500 267.601800 -0.109700
31/08/2016 -0.1407% 268.088500 267.711500 -0.377000
30/08/2016 +0.0466% 267.963600 268.088500 +0.124900
29/08/2016 +0.0648% 267.790000 267.963600 +0.173600
26/08/2016 +0.0897% 267.549900 267.790000 +0.240100
25/08/2016 -0.2590% 268.243800 267.549900 -0.693900
24/08/2016 -0.0419% 268.356300 268.243800 -0.112500
23/08/2016 -0.0252% 268.423900 268.356300 -0.067600
22/08/2016 -0.0306% 268.506100 268.423900 -0.082200
19/08/2016 -0.0178% 268.553900 268.506100 -0.047800
18/08/2016 +0.1139% 268.248300 268.553900 +0.305600
17/08/2016 -0.0141% 268.286100 268.248300 -0.037800
16/08/2016 +0.3349% 267.389200 268.286100 +0.896900
12/08/2016 +0.1314% 267.038100 267.389200 +0.351100
11/08/2016 +0.0858% 266.809200 267.038100 +0.228900
10/08/2016 +0.2345% 266.184200 266.809200 +0.625000
09/08/2016 +0.1745% 265.720200 266.184200 +0.464000
08/08/2016 +0.2090% 265.165400 265.720200 +0.554800
05/08/2016 +0.0844% 264.941600 265.165400 +0.223800
04/08/2016 +0.2704% 264.226200 264.941600 +0.715400
03/08/2016 +0.0395% 264.121800 264.226200 +0.104400
02/08/2016 -0.1184% 264.434800 264.121800 -0.313000
01/08/2016 -0.0252% 264.501400 264.434800 -0.066600
29/07/2016 +0.0413% 264.392200 264.501400 +0.109200
28/07/2016 +0.0342% 264.301700 264.392200 +0.090500
27/07/2016 +0.0830% 264.082300 264.301700 +0.219400
26/07/2016 -0.0356% 264.176300 264.082300 -0.094000
25/07/2016 +0.0306% 264.095400 264.176300 +0.080900
22/07/2016 +0.0720% 263.905300 264.095400 +0.190100
21/07/2016 +0.0208% 263.850300 263.905300 +0.055000
20/07/2016 +0.0122% 263.818000 263.850300 +0.032300
19/07/2016 +0.0554% 263.671800 263.818000 +0.146200
18/07/2016 +0.0376% 263.572600 263.671800 +0.099200
15/07/2016 +0.0987% 263.312500 263.572600 +0.260100
14/07/2016 +0.1232% 262.988200 263.312500 +0.324300
13/07/2016 +0.1482% 262.598700 262.988200 +0.389500
12/07/2016 +0.4951% 261.301800 262.598700 +1.296900
11/07/2016 +0.1524% 260.903900 261.301800 +0.397900
08/07/2016 +0.2005% 260.381400 260.903900 +0.522500
07/07/2016 +0.1536% 259.981700 260.381400 +0.399700
06/07/2016 +0.0496% 259.852900 259.981700 +0.128800
05/07/2016 +0.2505% 259.202800 259.852900 +0.650100
04/07/2016 +0.0162% 259.160700 259.202800 +0.042100
01/07/2016 +0.1748% 258.708100 259.160700 +0.452600
30/06/2016 +0.3706% 257.751100 258.708100 +0.957000
29/06/2016 +0.3659% 256.809800 257.751100 +0.941300
28/06/2016 +0.2016% 256.292500 256.809800 +0.517300
24/06/2016 -0.3518% 257.195800 256.292500 -0.903300
23/06/2016 +0.2336% 256.595600 257.195800 +0.600200
22/06/2016 +0.1791% 256.136400 256.595600 +0.459200
21/06/2016 +0.0423% 256.028000 256.136400 +0.108400
20/06/2016 +0.4237% 254.945600 256.028000 +1.082400
17/06/2016 +0.2499% 254.309300 254.945600 +0.636300
16/06/2016 -0.0659% 254.477000 254.309300 -0.167700
15/06/2016 +0.0268% 254.408700 254.477000 +0.068300
14/06/2016 -0.2021% 254.923300 254.408700 -0.514600
13/06/2016 -0.1911% 255.410800 254.923300 -0.487500
10/06/2016 -0.1432% 255.776800 255.410800 -0.366000
09/06/2016 -0.1746% 256.223900 255.776800 -0.447100
08/06/2016 +0.3472% 255.335800 256.223900 +0.888100
07/06/2016 +0.3230% 254.512300 255.335800 +0.823500
06/06/2016 +0.3179% 253.704600 254.512300 +0.807700
03/06/2016 +0.3485% 252.822100 253.704600 +0.882500
02/06/2016 +0.2705% 252.139100 252.822100 +0.683000
01/06/2016 -0.1599% 252.542500 252.139100 -0.403400
31/05/2016 -0.0366% 252.635000 252.542500 -0.092500
30/05/2016 +0.0759% 252.443400 252.635000 +0.191600
27/05/2016 +0.1552% 252.052000 252.443400 +0.391400
26/05/2016 +0.0373% 251.958000 252.052000 +0.094000
25/05/2016 +0.1772% 251.512000 251.958000 +0.446000
24/05/2016 +0.1246% 251.198900 251.512000 +0.313100
23/05/2016 -0.0892% 251.423100 251.198900 -0.224200
20/05/2016 +0.3123% 250.639100 251.423100 +0.784000
19/05/2016 -0.3962% 251.634100 250.639100 -0.995000
18/05/2016 -0.4196% 252.692300 251.634100 -1.058200
17/05/2016 +0.0115% 252.663200 252.692300 +0.029100
16/05/2016 +0.0024% 252.657100 252.663200 +0.006100
13/05/2016 +0.0860% 252.439900 252.657100 +0.217200
12/05/2016 +0.2698% 251.759700 252.439900 +0.680200
11/05/2016 +0.0883% 251.537600 251.759700 +0.222100
10/05/2016 +0.2095% 251.011200 251.537600 +0.526400
09/05/2016 -0.1269% 251.330000 251.011200 -0.318800
06/05/2016 -0.1278% 251.651300 251.330000 -0.321300
05/05/2016 +0.2340% 251.063100 251.651300 +0.588200
04/05/2016 -0.1046% 251.325900 251.063100 -0.262800
03/05/2016 -0.2198% 251.879000 251.325900 -0.553100
02/05/2016 +0.0660% 251.712700 251.879000 +0.166300
29/04/2016 +0.0105% 251.686200 251.712700 +0.026500
28/04/2016 +0.3774% 250.738200 251.686200 +0.948000
27/04/2016 +0.2240% 250.177300 250.738200 +0.560900
Mostrando 2501 - 2600 de 2680 registros
Volver al Detalle Ver Historial