Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: I-APVEstadísticas del Período
Promedio
0.0119%
Máximo
0.4933%
Mínimo
-0.3625%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.3408% | 368.579800 | 367.325700 | -1.254100 |
| 19/05/2026 | -0.1212% | 369.026800 | 368.579800 | -0.447000 |
| 18/05/2026 | -0.2380% | 369.906200 | 369.026800 | -0.879400 |
| 15/05/2026 | -0.0711% | 370.169200 | 369.906200 | -0.263000 |
| 14/05/2026 | -0.0025% | 370.178500 | 370.169200 | -0.009300 |
| 13/05/2026 | -0.1151% | 370.604700 | 370.178500 | -0.426200 |
| 12/05/2026 | -0.0155% | 370.662300 | 370.604700 | -0.057600 |
| 11/05/2026 | +0.0126% | 370.615500 | 370.662300 | +0.046800 |
| 08/05/2026 | -0.0125% | 370.662000 | 370.615500 | -0.046500 |
| 07/05/2026 | +0.1656% | 370.048800 | 370.662000 | +0.613200 |
| 06/05/2026 | +0.0447% | 369.883400 | 370.048800 | +0.165400 |
| 05/05/2026 | -0.0355% | 370.014900 | 369.883400 | -0.131500 |
| 04/05/2026 | +0.0591% | 369.796300 | 370.014900 | +0.218600 |
| 30/04/2026 | -0.0923% | 370.137800 | 369.796300 | -0.341500 |
| 29/04/2026 | -0.0804% | 370.435400 | 370.137800 | -0.297600 |
| 28/04/2026 | +0.0409% | 370.284100 | 370.435400 | +0.151300 |
| 27/04/2026 | +0.0291% | 370.176200 | 370.284100 | +0.107900 |
| 24/04/2026 | -0.0608% | 370.401400 | 370.176200 | -0.225200 |
| 23/04/2026 | +0.0300% | 370.290400 | 370.401400 | +0.111000 |
| 22/04/2026 | -0.0033% | 370.302500 | 370.290400 | -0.012100 |
| 21/04/2026 | +0.1336% | 369.808100 | 370.302500 | +0.494400 |
| 20/04/2026 | +0.3897% | 368.369700 | 369.808100 | +1.438400 |
| 17/04/2026 | +0.0459% | 368.713000 | 368.882200 | +0.169200 |
| 16/04/2026 | +0.0932% | 368.369700 | 368.713000 | +0.343300 |
| 15/04/2026 | +0.3234% | 367.180500 | 368.369700 | +1.189200 |
| 14/04/2026 | +0.2591% | 366.230300 | 367.180500 | +0.950200 |
| 10/04/2026 | +0.1259% | 365.769400 | 366.230300 | +0.460900 |
| 09/04/2026 | +0.4933% | 363.969500 | 365.769400 | +1.799900 |
| 07/04/2026 | +0.0226% | 363.887100 | 363.969500 | +0.082400 |
| 06/04/2026 | -0.0094% | 363.921400 | 363.887100 | -0.034300 |
| 02/04/2026 | +0.2393% | 363.051500 | 363.921400 | +0.869900 |
| 01/04/2026 | +0.2839% | 362.022200 | 363.051500 | +1.029300 |
| 31/03/2026 | -0.1172% | 362.446900 | 362.022200 | -0.424700 |
| 30/03/2026 | -0.3594% | 363.751900 | 362.446900 | -1.305000 |
| 27/03/2026 | -0.2032% | 364.491900 | 363.751900 | -0.740000 |
| 26/03/2026 | +0.0863% | 364.177600 | 364.491900 | +0.314300 |
| 25/03/2026 | -0.1218% | 364.621500 | 364.177600 | -0.443900 |
| 24/03/2026 | -0.0299% | 364.730400 | 364.621500 | -0.108900 |
| 23/03/2026 | -0.3625% | 366.054800 | 364.730400 | -1.324400 |
| 20/03/2026 | -0.2142% | 366.839900 | 366.054800 | -0.785100 |
| 19/03/2026 | -0.1088% | 367.239300 | 366.839900 | -0.399400 |
| 18/03/2026 | +0.0190% | 367.169600 | 367.239300 | +0.069700 |
| 17/03/2026 | +0.0004% | 367.168300 | 367.169600 | +0.001300 |
| 16/03/2026 | -0.1096% | 367.571100 | 367.168300 | -0.402800 |
| 13/03/2026 | -0.1425% | 368.095100 | 367.571100 | -0.524000 |
| 12/03/2026 | +0.0584% | 367.880100 | 368.095100 | +0.215000 |
| 10/03/2026 | -0.0938% | 368.225200 | 367.880100 | -0.345100 |
| 09/03/2026 | -0.1375% | 368.731700 | 368.225200 | -0.506500 |
| 06/03/2026 | -0.0361% | 368.864700 | 368.731700 | -0.133000 |
| 05/03/2026 | +0.0914% | 368.527600 | 368.864700 | +0.337100 |
| 04/03/2026 | -0.2324% | 369.385200 | 368.527600 | -0.857600 |
| 03/03/2026 | -0.1147% | 369.809000 | 369.385200 | -0.423800 |
| 02/03/2026 | -0.0004% | 369.810500 | 369.809000 | -0.001500 |
| 27/02/2026 | +0.0204% | 369.735100 | 369.810500 | +0.075400 |
| 26/02/2026 | +0.0306% | 369.622000 | 369.735100 | +0.113100 |
| 25/02/2026 | +0.0569% | 369.411700 | 369.622000 | +0.210300 |
| 24/02/2026 | +0.1414% | 368.889700 | 369.411700 | +0.522000 |
| 23/02/2026 | +0.0597% | 368.669700 | 368.889700 | +0.220000 |
| 20/02/2026 | +0.0543% | 368.469400 | 368.669700 | +0.200300 |
| 19/02/2026 | +0.0895% | 368.139600 | 368.469400 | +0.329800 |
| 18/02/2026 | +0.0593% | 367.921200 | 368.139600 | +0.218400 |
| 17/02/2026 | +0.1402% | 367.405900 | 367.921200 | +0.515300 |
| 13/02/2026 | -0.0876% | 367.727800 | 367.405900 | -0.321900 |
| 12/02/2026 | +0.0203% | 367.653100 | 367.727800 | +0.074700 |
| 11/02/2026 | +0.0636% | 367.419200 | 367.653100 | +0.233900 |
| 10/02/2026 | +0.0131% | 367.371200 | 367.419200 | +0.048000 |
| 06/02/2026 | -0.0022% | 367.379400 | 367.371200 | -0.008200 |
| 05/02/2026 | +0.0062% | 367.356700 | 367.379400 | +0.022700 |
| 04/02/2026 | +0.0348% | 367.228700 | 367.356700 | +0.128000 |
| 03/02/2026 | +0.0456% | 367.061400 | 367.228700 | +0.167300 |
| 30/01/2026 | +0.0222% | 366.980000 | 367.061400 | +0.081400 |
| 29/01/2026 | +0.0350% | 366.851500 | 366.980000 | +0.128500 |
| 28/01/2026 | +0.0308% | 366.738700 | 366.851500 | +0.112800 |
| 27/01/2026 | +0.0663% | 366.495500 | 366.738700 | +0.243200 |
| 26/01/2026 | +0.0474% | 366.322000 | 366.495500 | +0.173500 |
| 23/01/2026 | +0.0887% | 365.997300 | 366.322000 | +0.324700 |
| 22/01/2026 | +0.0986% | 365.636600 | 365.997300 | +0.360700 |
| 21/01/2026 | -0.1829% | 366.305900 | 365.636600 | -0.669300 |
| 20/01/2026 | +0.0455% | 366.139400 | 366.305900 | +0.166500 |
| 19/01/2026 | -0.0155% | 366.196100 | 366.139400 | -0.056700 |
| 16/01/2026 | +0.0843% | 365.887400 | 366.196100 | +0.308700 |
| 15/01/2026 | +0.0611% | 365.663900 | 365.887400 | +0.223500 |
| 14/01/2026 | +0.0255% | 365.570700 | 365.663900 | +0.093200 |
| 13/01/2026 | +0.0401% | 365.424000 | 365.570700 | +0.146700 |
| 12/01/2026 | +0.0452% | 365.258800 | 365.424000 | +0.165200 |
| 09/01/2026 | -0.0028% | 365.269100 | 365.258800 | -0.010300 |
| 08/01/2026 | +0.0561% | 365.064200 | 365.269100 | +0.204900 |
| 07/01/2026 | +0.0424% | 364.909400 | 365.064200 | +0.154800 |
| 06/01/2026 | +0.0425% | 364.754300 | 364.909400 | +0.155100 |
| 05/01/2026 | +0.0409% | 364.605100 | 364.754300 | +0.149200 |
| 02/01/2026 | +0.0049% | 364.587400 | 364.605100 | +0.017700 |
| 31/12/2025 | +0.1297% | 364.115000 | 364.587400 | +0.472400 |
| 29/12/2025 | +0.0049% | 364.097300 | 364.115000 | +0.017700 |
| 26/12/2025 | -0.0049% | 364.115300 | 364.097300 | -0.018000 |
| 24/12/2025 | -0.0031% | 364.126500 | 364.115300 | -0.011200 |
| 23/12/2025 | +0.0691% | 363.874900 | 364.126500 | +0.251600 |
| 22/12/2025 | +0.0153% | 363.819300 | 363.874900 | +0.055600 |
| 19/12/2025 | +0.0558% | 363.616200 | 363.819300 | +0.203100 |
| 18/12/2025 | +0.0038% | 363.602500 | 363.616200 | +0.013700 |
| 17/12/2025 | +0.0286% | 363.498600 | 363.602500 | +0.103900 |
Mostrando 101 -
200
de 2680 registros