Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0203%
Máximo
0.4493%
Mínimo
-0.4455%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/06/2024 +0.1096% 323.008600 323.362800 +0.354200
25/06/2024 +0.1259% 322.602100 323.008600 +0.406500
24/06/2024 +0.0222% 322.530600 322.602100 +0.071500
21/06/2024 +0.0396% 322.403000 322.530600 +0.127600
19/06/2024 +0.1447% 321.936900 322.403000 +0.466100
18/06/2024 -0.1878% 322.542000 321.936900 -0.605100
17/06/2024 +0.0702% 322.315600 322.542000 +0.226400
14/06/2024 -0.0134% 322.358900 322.315600 -0.043300
13/06/2024 +0.2833% 321.447000 322.358900 +0.911900
12/06/2024 +0.0628% 321.245100 321.447000 +0.201900
11/06/2024 -0.0752% 321.486800 321.245100 -0.241700
10/06/2024 -0.1991% 322.127500 321.486800 -0.640700
07/06/2024 +0.0688% 321.906000 322.127500 +0.221500
06/06/2024 +0.0329% 321.800100 321.906000 +0.105900
05/06/2024 +0.0027% 321.791400 321.800100 +0.008700
04/06/2024 +0.2299% 321.052600 321.791400 +0.738800
03/06/2024 +0.0750% 320.812000 321.052600 +0.240600
31/05/2024 +0.1442% 320.349700 320.812000 +0.462300
30/05/2024 -0.1837% 320.938600 320.349700 -0.588900
29/05/2024 -0.1127% 321.300500 320.938600 -0.361900
28/05/2024 +0.0413% 321.167900 321.300500 +0.132600
27/05/2024 +0.0032% 321.157600 321.167900 +0.010300
24/05/2024 -0.1146% 321.526000 321.157600 -0.368400
23/05/2024 -0.0639% 321.731600 321.526000 -0.205600
22/05/2024 +0.1246% 321.331100 321.731600 +0.400500
20/05/2024 +0.0115% 321.294000 321.331100 +0.037100
17/05/2024 +0.0439% 321.153100 321.294000 +0.140900
16/05/2024 +0.3450% 320.047000 321.153100 +1.106100
15/05/2024 +0.0594% 319.856800 320.047000 +0.190200
14/05/2024 +0.1059% 319.518100 319.856800 +0.338700
13/05/2024 +0.0240% 319.441300 319.518100 +0.076800
10/05/2024 +0.0480% 319.287900 319.441300 +0.153400
09/05/2024 -0.0023% 319.295400 319.287900 -0.007500
08/05/2024 +0.1114% 318.939900 319.295400 +0.355500
07/05/2024 +0.0763% 318.696700 318.939900 +0.243200
06/05/2024 +0.4493% 317.267900 318.696700 +1.428800
03/05/2024 +0.0708% 317.043500 317.267900 +0.224400
02/05/2024 -0.1438% 317.499600 317.043500 -0.456100
30/04/2024 +0.1948% 316.881600 317.499600 +0.618000
29/04/2024 +0.0929% 316.587500 316.881600 +0.294100
26/04/2024 -0.1174% 316.959400 316.587500 -0.371900
25/04/2024 -0.2700% 317.816300 316.959400 -0.856900
24/04/2024 +0.1775% 317.252800 317.816300 +0.563500
23/04/2024 +0.1088% 316.907900 317.252800 +0.344900
22/04/2024 -0.0202% 316.971900 316.907900 -0.064000
19/04/2024 -0.0600% 317.162200 316.971900 -0.190300
18/04/2024 +0.0217% 317.093400 317.162200 +0.068800
17/04/2024 -0.2645% 317.933300 317.093400 -0.839900
16/04/2024 -0.4455% 319.352900 317.933300 -1.419600
15/04/2024 +0.0150% 319.305100 319.352900 +0.047800
12/04/2024 -0.2644% 320.150600 319.305100 -0.845500
11/04/2024 -0.1755% 320.712800 320.150600 -0.562200
10/04/2024 +0.0986% 320.396600 320.712800 +0.316200
09/04/2024 +0.0733% 320.161800 320.396600 +0.234800
08/04/2024 -0.0679% 320.379200 320.161800 -0.217400
05/04/2024 +0.0450% 320.235100 320.379200 +0.144100
04/04/2024 +0.0579% 320.049600 320.235100 +0.185500
03/04/2024 -0.4291% 321.425900 320.049600 -1.376300
02/04/2024 +0.0138% 321.381700 321.425900 +0.044200
01/04/2024 -0.0103% 321.414700 321.381700 -0.033000
28/03/2024 +0.0891% 321.128400 321.414700 +0.286300
27/03/2024 -0.0804% 321.386700 321.128400 -0.258300
26/03/2024 -0.0118% 321.424600 321.386700 -0.037900
25/03/2024 +0.2835% 320.514600 321.424600 +0.910000
22/03/2024 +0.0395% 320.387900 320.514600 +0.126700
21/03/2024 +0.1389% 319.943100 320.387900 +0.444800
20/03/2024 +0.0423% 319.807800 319.943100 +0.135300
19/03/2024 -0.0252% 319.888300 319.807800 -0.080500
18/03/2024 -0.1300% 320.304300 319.888300 -0.416000
15/03/2024 -0.1496% 320.783800 320.304300 -0.479500
14/03/2024 -0.0101% 320.816200 320.783800 -0.032400
13/03/2024 -0.0750% 321.056900 320.816200 -0.240700
12/03/2024 +0.0815% 320.795300 321.056900 +0.261600
11/03/2024 +0.1945% 320.172000 320.795300 +0.623300
08/03/2024 -0.0237% 320.247800 320.172000 -0.075800
07/03/2024 +0.1056% 319.909900 320.247800 +0.337900
06/03/2024 +0.1651% 319.382100 319.909900 +0.527800
05/03/2024 +0.0158% 319.331700 319.382100 +0.050400
04/03/2024 +0.0703% 319.107300 319.331700 +0.224400
01/03/2024 +0.0954% 318.803100 319.107300 +0.304200
29/02/2024 +0.0105% 318.769500 318.803100 +0.033600
28/02/2024 -0.0677% 318.985500 318.769500 -0.216000
27/02/2024 +0.0237% 318.910000 318.985500 +0.075500
26/02/2024 +0.1218% 318.521700 318.910000 +0.388300
23/02/2024 +0.0095% 318.491300 318.521700 +0.030400
22/02/2024 -0.0143% 318.537000 318.491300 -0.045700
21/02/2024 +0.0470% 318.387200 318.537000 +0.149800
20/02/2024 +0.0379% 318.266400 318.387200 +0.120800
19/02/2024 -0.0333% 318.372300 318.266400 -0.105900
16/02/2024 +0.2829% 317.473000 318.372300 +0.899300
15/02/2024 +0.0719% 317.244700 317.473000 +0.228300
14/02/2024 -0.2727% 318.111000 317.244700 -0.866300
13/02/2024 +0.0635% 317.909000 318.111000 +0.202000
12/02/2024 +0.0012% 317.905100 317.909000 +0.003900
09/02/2024 -0.0656% 318.113700 317.905100 -0.208600
08/02/2024 +0.3103% 317.128100 318.113700 +0.985600
07/02/2024 +0.1546% 316.638100 317.128100 +0.490000
06/02/2024 -0.3056% 317.607100 316.638100 -0.969000
05/02/2024 -0.1579% 318.109000 317.607100 -0.501900
02/02/2024 +0.3931% 316.861000 318.109000 +1.248000
Mostrando 501 - 600 de 2618 registros
Volver al Detalle Ver Historial