Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0125%
Máximo
0.4951%
Mínimo
-0.4216%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2023 -0.0217% 302.162200 302.096500 -0.065700
01/09/2023 +0.1413% 301.735400 302.162200 +0.426800
31/08/2023 +0.0330% 301.635900 301.735400 +0.099500
30/08/2023 +0.1281% 301.249900 301.635900 +0.386000
29/08/2023 +0.0982% 300.954100 301.249900 +0.295800
28/08/2023 -0.0203% 301.015300 300.954100 -0.061200
25/08/2023 +0.0563% 300.845800 301.015300 +0.169500
24/08/2023 +0.2586% 300.068800 300.845800 +0.777000
23/08/2023 +0.0371% 299.957600 300.068800 +0.111200
22/08/2023 -0.2187% 300.614400 299.957600 -0.656800
21/08/2023 -0.1124% 300.952500 300.614400 -0.338100
18/08/2023 -0.2042% 301.567700 300.952500 -0.615200
17/08/2023 -0.2623% 302.359700 301.567700 -0.792000
16/08/2023 +0.0080% 302.335600 302.359700 +0.024100
14/08/2023 -0.0633% 302.526900 302.335600 -0.191300
11/08/2023 +0.0205% 302.465000 302.526900 +0.061900
10/08/2023 +0.0447% 302.329900 302.465000 +0.135100
09/08/2023 +0.1254% 301.950900 302.329900 +0.379000
08/08/2023 +0.0040% 301.938900 301.950900 +0.012000
07/08/2023 +0.2045% 301.322000 301.938900 +0.616900
04/08/2023 -0.3739% 302.450700 301.322000 -1.128700
03/08/2023 -0.1841% 303.008100 302.450700 -0.557400
02/08/2023 -0.1424% 303.439900 303.008100 -0.431800
01/08/2023 +0.1193% 303.078200 303.439900 +0.361700
31/07/2023 +0.1065% 302.755500 303.078200 +0.322700
28/07/2023 -0.0922% 303.034900 302.755500 -0.279400
27/07/2023 +0.0954% 302.745900 303.034900 +0.289000
26/07/2023 +0.0232% 302.675600 302.745900 +0.070300
25/07/2023 +0.1612% 302.188100 302.675600 +0.487500
24/07/2023 +0.0928% 301.907800 302.188100 +0.280300
21/07/2023 -0.0737% 302.130400 301.907800 -0.222600
20/07/2023 +0.2523% 301.369100 302.130400 +0.761300
19/07/2023 +0.3711% 300.252800 301.369100 +1.116300
18/07/2023 +0.1246% 299.878900 300.252800 +0.373900
17/07/2023 +0.1539% 299.417700 299.878900 +0.461200
14/07/2023 +0.4951% 297.939000 299.417700 +1.478700
13/07/2023 +0.3204% 296.985800 297.939000 +0.953200
12/07/2023 +0.1649% 296.496400 296.985800 +0.489400
11/07/2023 +0.0478% 296.354700 296.496400 +0.141700
10/07/2023 -0.0686% 296.558200 296.354700 -0.203500
07/07/2023 -0.4216% 297.811100 296.558200 -1.252900
06/07/2023 -0.0700% 298.019500 297.811100 -0.208400
05/07/2023 +0.0113% 297.985800 298.019500 +0.033700
04/07/2023 +0.0395% 297.868000 297.985800 +0.117800
03/07/2023 +0.0425% 297.741300 297.868000 +0.126700
30/06/2023 -0.1604% 298.219400 297.741300 -0.478100
29/06/2023 -0.1257% 298.594600 298.219400 -0.375200
28/06/2023 +0.0301% 298.504800 298.594600 +0.089800
27/06/2023 +0.0224% 298.437900 298.504800 +0.066900
23/06/2023 -0.0021% 298.444200 298.437900 -0.006300
22/06/2023 +0.1280% 298.062300 298.444200 +0.381900
20/06/2023 +0.0501% 297.913000 298.062300 +0.149300
19/06/2023 +0.2564% 297.150000 297.913000 +0.763000
16/06/2023 +0.2547% 296.394100 297.150000 +0.755900
15/06/2023 +0.0836% 296.146500 296.394100 +0.247600
14/06/2023 +0.1004% 295.849200 296.146500 +0.297300
13/06/2023 +0.1040% 295.541700 295.849200 +0.307500
12/06/2023 +0.0139% 295.500700 295.541700 +0.041000
09/06/2023 -0.1072% 295.817700 295.500700 -0.317000
08/06/2023 -0.0537% 295.976700 295.817700 -0.159000
07/06/2023 +0.0937% 295.699600 295.976700 +0.277100
06/06/2023 +0.0711% 295.489500 295.699600 +0.210100
05/06/2023 +0.1372% 295.084500 295.489500 +0.405000
02/06/2023 +0.0208% 295.023200 295.084500 +0.061300
01/06/2023 -0.0340% 295.123600 295.023200 -0.100400
31/05/2023 +0.3057% 294.222800 295.123600 +0.900800
30/05/2023 -0.0542% 294.382300 294.222800 -0.159500
29/05/2023 -0.0083% 294.406600 294.382300 -0.024300
26/05/2023 -0.2345% 295.097900 294.406600 -0.691300
25/05/2023 -0.2081% 295.712600 295.097900 -0.614700
24/05/2023 -0.3284% 296.685200 295.712600 -0.972600
23/05/2023 -0.1069% 297.002500 296.685200 -0.317300
22/05/2023 -0.3396% 298.012700 297.002500 -1.010200
19/05/2023 -0.2299% 298.698600 298.012700 -0.685900
18/05/2023 -0.0058% 298.716000 298.698600 -0.017400
17/05/2023 +0.1150% 298.372800 298.716000 +0.343200
16/05/2023 -0.2227% 299.037900 298.372800 -0.665100
15/05/2023 -0.2310% 299.729500 299.037900 -0.691600
12/05/2023 +0.0942% 299.447400 299.729500 +0.282100
11/05/2023 +0.2673% 298.647900 299.447400 +0.799500
10/05/2023 -0.1729% 299.164700 298.647900 -0.516800
09/05/2023 -0.0025% 299.172200 299.164700 -0.007500
08/05/2023 -0.0839% 299.423300 299.172200 -0.251100
05/05/2023 +0.0339% 299.321700 299.423300 +0.101600
04/05/2023 +0.1416% 298.898200 299.321700 +0.423500
03/05/2023 +0.0235% 298.828000 298.898200 +0.070200
02/05/2023 +0.2195% 298.172800 298.828000 +0.655200
28/04/2023 -0.1797% 298.709000 298.172800 -0.536200
27/04/2023 -0.2192% 299.364600 298.709000 -0.655600
26/04/2023 +0.0200% 299.304600 299.364600 +0.060000
25/04/2023 +0.2366% 298.597400 299.304600 +0.707200
24/04/2023 +0.0762% 298.369900 298.597400 +0.227500
21/04/2023 +0.0322% 298.273900 298.369900 +0.096000
20/04/2023 -0.1261% 298.650200 298.273900 -0.376300
19/04/2023 -0.0132% 298.689600 298.650200 -0.039400
18/04/2023 -0.2326% 299.385300 298.689600 -0.695700
17/04/2023 +0.0220% 299.319400 299.385300 +0.065900
14/04/2023 +0.0139% 299.277700 299.319400 +0.041700
13/04/2023 +0.1001% 298.978200 299.277700 +0.299500
12/04/2023 +0.2094% 298.352700 298.978200 +0.625500
Mostrando 701 - 800 de 2618 registros
Volver al Detalle Ver Historial