Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0432%
Máximo
0.5046%
Mínimo
-0.4903%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2022 -0.0746% 325.312600 325.069900 -0.242700
27/01/2022 +0.0092% 325.282800 325.312600 +0.029800
26/01/2022 -0.0271% 325.370900 325.282800 -0.088100
25/01/2022 -0.1702% 325.925000 325.370900 -0.554100
24/01/2022 +0.0405% 325.793000 325.925000 +0.132000
21/01/2022 +0.1448% 325.321600 325.793000 +0.471400
20/01/2022 -0.0721% 325.556200 325.321600 -0.234600
19/01/2022 -0.4903% 327.156300 325.556200 -1.600100
18/01/2022 +0.0704% 326.926200 327.156300 +0.230100
17/01/2022 -0.3172% 327.965000 326.926200 -1.038800
14/01/2022 -0.0600% 328.162000 327.965000 -0.197000
13/01/2022 +0.0440% 328.017500 328.162000 +0.144500
12/01/2022 -0.1519% 328.516100 328.017500 -0.498600
11/01/2022 -0.2982% 329.497200 328.516100 -0.981100
10/01/2022 -0.1679% 330.050800 329.497200 -0.553600
07/01/2022 -0.3406% 331.176900 330.050800 -1.126100
06/01/2022 -0.1330% 331.617600 331.176900 -0.440700
05/01/2022 -0.0442% 331.764100 331.617600 -0.146500
04/01/2022 -0.0125% 331.805500 331.764100 -0.041400
03/01/2022 +0.0675% 331.581700 331.805500 +0.223800
31/12/2021 -0.0025% 331.590000 331.581700 -0.008300
30/12/2021 -0.0391% 331.719700 331.590000 -0.129700
29/12/2021 +0.0834% 331.443200 331.719700 +0.276500
28/12/2021 +0.0510% 331.274200 331.443200 +0.169000
27/12/2021 +0.0401% 331.141400 331.274200 +0.132800
24/12/2021 +0.0610% 330.939600 331.141400 +0.201800
23/12/2021 +0.0798% 330.675500 330.939600 +0.264100
22/12/2021 +0.0313% 330.572000 330.675500 +0.103500
21/12/2021 -0.0986% 330.898000 330.572000 -0.326000
20/12/2021 -0.0640% 331.109700 330.898000 -0.211700
17/12/2021 +0.0743% 330.863900 331.109700 +0.245800
16/12/2021 -0.0929% 331.171500 330.863900 -0.307600
15/12/2021 -0.0186% 331.233100 331.171500 -0.061600
14/12/2021 +0.0541% 331.053900 331.233100 +0.179200
13/12/2021 +0.0893% 330.758500 331.053900 +0.295400
10/12/2021 +0.0485% 330.598200 330.758500 +0.160300
09/12/2021 +0.5046% 328.934200 330.598200 +1.664000
07/12/2021 +0.1140% 328.559400 328.934200 +0.374800
06/12/2021 +0.1381% 328.106000 328.559400 +0.453400
03/12/2021 +0.2116% 327.412300 328.106000 +0.693700
02/12/2021 +0.1756% 326.837900 327.412300 +0.574400
01/12/2021 +0.0662% 326.621600 326.837900 +0.216300
30/11/2021 -0.2723% 327.512300 326.621600 -0.890700
29/11/2021 -0.4768% 329.077500 327.512300 -1.565200
26/11/2021 -0.0393% 329.206900 329.077500 -0.129400
25/11/2021 -0.1357% 329.654000 329.206900 -0.447100
24/11/2021 -0.3580% 330.836300 329.654000 -1.182300
23/11/2021 -0.0815% 331.106100 330.836300 -0.269800
22/11/2021 -0.0418% 331.244500 331.106100 -0.138400
19/11/2021 -0.0712% 331.480400 331.244500 -0.235900
18/11/2021 -0.1413% 331.949000 331.480400 -0.468600
17/11/2021 -0.0536% 332.127000 331.949000 -0.178000
16/11/2021 -0.0550% 332.309600 332.127000 -0.182600
15/11/2021 -0.1169% 332.698300 332.309600 -0.388700
12/11/2021 +0.0167% 332.642800 332.698300 +0.055500
11/11/2021 -0.0551% 332.826100 332.642800 -0.183300
10/11/2021 +0.1450% 332.343700 332.826100 +0.482400
09/11/2021 +0.0856% 332.059500 332.343700 +0.284200
08/11/2021 +0.1142% 331.680500 332.059500 +0.379000
05/11/2021 +0.1228% 331.273500 331.680500 +0.407000
04/11/2021 +0.0136% 331.228600 331.273500 +0.044900
03/11/2021 -0.1471% 331.716200 331.228600 -0.487600
02/11/2021 -0.1918% 332.352900 331.716200 -0.636700
29/10/2021 +0.0109% 332.316700 332.352900 +0.036200
28/10/2021 +0.2259% 331.566800 332.316700 +0.749900
27/10/2021 +0.1315% 331.131100 331.566800 +0.435700
26/10/2021 +0.0407% 330.996400 331.131100 +0.134700
25/10/2021 -0.4204% 332.390800 330.996400 -1.394400
22/10/2021 -0.3779% 333.649200 332.390800 -1.258400
21/10/2021 -0.1929% 334.293400 333.649200 -0.644200
20/10/2021 -0.0867% 334.583300 334.293400 -0.289900
19/10/2021 +0.0016% 334.578100 334.583300 +0.005200
18/10/2021 -0.0231% 334.655400 334.578100 -0.077300
15/10/2021 +0.1382% 334.193200 334.655400 +0.462200
14/10/2021 -0.0168% 334.249200 334.193200 -0.056000
13/10/2021 -0.1379% 334.710500 334.249200 -0.461300
12/10/2021 +0.1080% 334.349100 334.710500 +0.361400
08/10/2021 +0.1132% 333.970700 334.349100 +0.378400
07/10/2021 -0.1006% 334.306700 333.970700 -0.336000
06/10/2021 -0.1656% 334.860900 334.306700 -0.554200
05/10/2021 -0.0684% 335.090000 334.860900 -0.229100
04/10/2021 -0.0740% 335.338000 335.090000 -0.248000
01/10/2021 -0.1414% 335.812500 335.338000 -0.474500
30/09/2021 -0.0714% 336.052400 335.812500 -0.239900
29/09/2021 -0.3996% 337.397800 336.052400 -1.345400
28/09/2021 -0.1661% 337.958600 337.397800 -0.560800
27/09/2021 -0.1803% 338.568500 337.958600 -0.609900
24/09/2021 -0.0867% 338.862000 338.568500 -0.293500
23/09/2021 +0.0671% 338.634600 338.862000 +0.227400
22/09/2021 -0.0085% 338.663400 338.634600 -0.028800
21/09/2021 -0.2756% 339.598100 338.663400 -0.934700
20/09/2021 -0.1526% 340.116600 339.598100 -0.518500
16/09/2021 +0.0364% 339.992800 340.116600 +0.123800
15/09/2021 -0.0615% 340.201900 339.992800 -0.209100
14/09/2021 +0.1155% 339.809200 340.201900 +0.392700
13/09/2021 +0.0174% 339.750100 339.809200 +0.059100
10/09/2021 +0.0228% 339.672600 339.750100 +0.077500
09/09/2021 -0.0025% 339.681200 339.672600 -0.008600
08/09/2021 -0.0677% 339.911100 339.681200 -0.229900
07/09/2021 +0.1426% 339.426800 339.911100 +0.484300
Mostrando 1101 - 1200 de 2618 registros
Volver al Detalle Ver Historial