Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
-0.2452%
Máximo
2.1876%
Mínimo
-4.8470%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2020 +2.1876% 246.986700 252.449300 +5.462600
25/03/2020 -0.4354% 248.064400 246.986700 -1.077700
24/03/2020 -2.2165% 253.624100 248.064400 -5.559700
23/03/2020 -0.3263% 254.453000 253.624100 -0.828900
20/03/2020 -4.3922% 265.878100 254.453000 -11.425100
19/03/2020 -4.8470% 279.082700 265.878100 -13.204600
18/03/2020 -2.6244% 286.504000 279.082700 -7.421300
17/03/2020 -3.6229% 297.074000 286.504000 -10.570000
16/03/2020 -0.0881% 297.335900 297.074000 -0.261900
13/03/2020 -4.7143% 311.689000 297.335900 -14.353100
12/03/2020 -1.5218% 316.468700 311.689000 -4.779700
11/03/2020 -0.3115% 317.456100 316.468700 -0.987400
10/03/2020 -3.9511% 330.250200 317.456100 -12.794100
09/03/2020 -0.9001% 333.236200 330.250200 -2.986000
06/03/2020 -0.3881% 334.531900 333.236200 -1.295700
05/03/2020 +0.5635% 332.652100 334.531900 +1.879800
04/03/2020 +0.9373% 329.548600 332.652100 +3.103500
03/03/2020 +0.2404% 328.757200 329.548600 +0.791400
02/03/2020 -0.7452% 331.216100 328.757200 -2.458900
28/02/2020 -1.2438% 335.361600 331.216100 -4.145500
27/02/2020 -0.6135% 337.425300 335.361600 -2.063700
26/02/2020 -0.2909% 338.408200 337.425300 -0.982900
25/02/2020 -0.2437% 339.233900 338.408200 -0.825700
24/02/2020 +0.0855% 338.944000 339.233900 +0.289900
21/02/2020 +0.2013% 338.262500 338.944000 +0.681500
20/02/2020 +0.2217% 337.513400 338.262500 +0.749100
19/02/2020 -0.0278% 337.607300 337.513400 -0.093900
18/02/2020 +0.0297% 337.507200 337.607300 +0.100100
17/02/2020 +0.2134% 336.787600 337.507200 +0.719600
14/02/2020 +0.0413% 336.648600 336.787600 +0.139000
13/02/2020 +0.0521% 336.473400 336.648600 +0.175200
12/02/2020 +0.1460% 335.982600 336.473400 +0.490800
11/02/2020 +0.1391% 335.515600 335.982600 +0.467000
10/02/2020 +0.0974% 335.189000 335.515600 +0.326600
07/02/2020 +0.2188% 334.456500 335.189000 +0.732500
06/02/2020 +0.0558% 334.269800 334.456500 +0.186700
05/02/2020 +0.0539% 334.089600 334.269800 +0.180200
04/02/2020 +0.0059% 334.069800 334.089600 +0.019800
03/02/2020 +0.0843% 333.788400 334.069800 +0.281400
31/01/2020 +0.0794% 333.523600 333.788400 +0.264800
30/01/2020 +0.1080% 333.163700 333.523600 +0.359900
29/01/2020 +0.1498% 332.665100 333.163700 +0.498600
28/01/2020 -0.1596% 333.196600 332.665100 -0.531500
27/01/2020 +0.0682% 332.969500 333.196600 +0.227100
24/01/2020 -0.0388% 333.098700 332.969500 -0.129200
23/01/2020 +0.0942% 332.785200 333.098700 +0.313500
22/01/2020 +0.1263% 332.365100 332.785200 +0.420100
21/01/2020 -0.0042% 332.379000 332.365100 -0.013900
20/01/2020 +0.0243% 332.298200 332.379000 +0.080800
17/01/2020 +0.1561% 331.780000 332.298200 +0.518200
16/01/2020 +0.0709% 331.545000 331.780000 +0.235000
15/01/2020 -0.0026% 331.553500 331.545000 -0.008500
14/01/2020 +0.1048% 331.206100 331.553500 +0.347400
13/01/2020 +0.1956% 330.558800 331.206100 +0.647300
10/01/2020 +0.2465% 329.745000 330.558800 +0.813800
09/01/2020 +0.1407% 329.281500 329.745000 +0.463500
08/01/2020 +0.1255% 328.868400 329.281500 +0.413100
07/01/2020 +0.1335% 328.429500 328.868400 +0.438900
06/01/2020 +0.0266% 328.342300 328.429500 +0.087200
03/01/2020 +0.1515% 327.845100 328.342300 +0.497200
02/01/2020 +0.0411% 327.710500 327.845100 +0.134600
31/12/2019 -0.0024% 327.718300 327.710500 -0.007800
30/12/2019 +0.0291% 327.622800 327.718300 +0.095500
27/12/2019 -0.0306% 327.723100 327.622800 -0.100300
26/12/2019 -0.0056% 327.741600 327.723100 -0.018500
24/12/2019 +0.1182% 327.354300 327.741600 +0.387300
23/12/2019 +0.0093% 327.323900 327.354300 +0.030400
20/12/2019 +0.1048% 326.981100 327.323900 +0.342800
19/12/2019 +0.2028% 326.318700 326.981100 +0.662400
18/12/2019 +0.2123% 325.626800 326.318700 +0.691900
17/12/2019 +0.1293% 325.206000 325.626800 +0.420800
16/12/2019 +0.2315% 324.454100 325.206000 +0.751900
13/12/2019 +0.1907% 323.835800 324.454100 +0.618300
12/12/2019 +0.1675% 323.293700 323.835800 +0.542100
11/12/2019 +0.0837% 323.023300 323.293700 +0.270400
10/12/2019 +0.0947% 322.717500 323.023300 +0.305800
09/12/2019 +0.0462% 322.568400 322.717500 +0.149100
06/12/2019 +0.0397% 322.440400 322.568400 +0.128000
05/12/2019 +0.1093% 322.088100 322.440400 +0.352300
04/12/2019 +0.0549% 321.911400 322.088100 +0.176700
03/12/2019 -0.0608% 322.107300 321.911400 -0.195900
02/12/2019 +0.0000% 322.107200 322.107300 +0.000100
29/11/2019 +0.0079% 322.081700 322.107200 +0.025500
28/11/2019 -0.0118% 322.119700 322.081700 -0.038000
27/11/2019 +0.0208% 322.052600 322.119700 +0.067100
26/11/2019 +0.1229% 321.656900 322.052600 +0.395700
25/11/2019 +0.1389% 321.210500 321.656900 +0.446400
22/11/2019 +0.0718% 320.979800 321.210500 +0.230700
21/11/2019 +0.0036% 320.968400 320.979800 +0.011400
20/11/2019 -0.0606% 321.162900 320.968400 -0.194500
19/11/2019 -0.0586% 321.351200 321.162900 -0.188300
18/11/2019 +0.0522% 321.183500 321.351200 +0.167700
15/11/2019 -0.2207% 321.893100 321.183500 -0.709600
14/11/2019 +0.0223% 321.821400 321.893100 +0.071700
13/11/2019 -0.0666% 322.035700 321.821400 -0.214300
12/11/2019 -0.0013% 322.040000 322.035700 -0.004300
11/11/2019 +0.0093% 322.010200 322.040000 +0.029800
08/11/2019 -0.0788% 322.264200 322.010200 -0.254000
07/11/2019 +0.0301% 322.167300 322.264200 +0.096900
06/11/2019 -0.1389% 322.615000 322.167300 -0.447700
Mostrando 1501 - 1600 de 2556 registros
Volver al Detalle Ver Historial