Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0283%
Máximo
0.4238%
Mínimo
-0.5668%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -0.1002% 284.573700 284.288800 -0.284900
19/11/2018 -0.1205% 284.916900 284.573700 -0.343200
16/11/2018 -0.2379% 285.595600 284.916900 -0.678700
15/11/2018 -0.2089% 286.192700 285.595600 -0.597100
14/11/2018 -0.1027% 286.486800 286.192700 -0.294100
13/11/2018 +0.0786% 286.261800 286.486800 +0.225000
12/11/2018 -0.1311% 286.637300 286.261800 -0.375500
09/11/2018 -0.1175% 286.974200 286.637300 -0.336900
08/11/2018 +0.2026% 286.393400 286.974200 +0.580800
07/11/2018 +0.0533% 286.240800 286.393400 +0.152600
06/11/2018 +0.1286% 285.872800 286.240800 +0.368000
05/11/2018 +0.0614% 285.697400 285.872800 +0.175400
31/10/2018 -0.1652% 286.169900 285.697400 -0.472500
30/10/2018 +0.0029% 286.161500 286.169900 +0.008400
29/10/2018 -0.0661% 286.350700 286.161500 -0.189200
26/10/2018 -0.1407% 286.753800 286.350700 -0.403100
25/10/2018 -0.0476% 286.890200 286.753800 -0.136400
24/10/2018 -0.1784% 287.402600 286.890200 -0.512400
23/10/2018 +0.0261% 287.327500 287.402600 +0.075100
22/10/2018 +0.0156% 287.282800 287.327500 +0.044700
19/10/2018 -0.2591% 288.028000 287.282800 -0.745200
18/10/2018 +0.0248% 287.956500 288.028000 +0.071500
17/10/2018 +0.2092% 287.354800 287.956500 +0.601700
16/10/2018 +0.2716% 286.575500 287.354800 +0.779300
12/10/2018 -0.1397% 286.976000 286.575500 -0.400500
11/10/2018 -0.1685% 287.460000 286.976000 -0.484000
10/10/2018 +0.1452% 287.043000 287.460000 +0.417000
09/10/2018 +0.4238% 285.829100 287.043000 +1.213900
08/10/2018 -0.0862% 286.075700 285.829100 -0.246600
05/10/2018 -0.2850% 286.892300 286.075700 -0.816600
04/10/2018 +0.2238% 286.250900 286.892300 +0.641400
03/10/2018 +0.1758% 285.748100 286.250900 +0.502800
02/10/2018 -0.0252% 285.820100 285.748100 -0.072000
01/10/2018 +0.0776% 285.598500 285.820100 +0.221600
28/09/2018 +0.2451% 284.899300 285.598500 +0.699200
27/09/2018 +0.2079% 284.307600 284.899300 +0.591700
26/09/2018 -0.1065% 284.610500 284.307600 -0.302900
25/09/2018 +0.0616% 284.435100 284.610500 +0.175400
24/09/2018 +0.2467% 283.734400 284.435100 +0.700700
21/09/2018 +0.3072% 282.864200 283.734400 +0.870200
20/09/2018 -0.1137% 283.186100 282.864200 -0.321900
14/09/2018 +0.1668% 282.714200 283.186100 +0.471900
13/09/2018 +0.1309% 282.344400 282.714200 +0.369800
12/09/2018 -0.1500% 282.768100 282.344400 -0.423700
11/09/2018 -0.0479% 282.903500 282.768100 -0.135400
10/09/2018 +0.0595% 282.735200 282.903500 +0.168300
07/09/2018 +0.3072% 281.867900 282.735200 +0.867300
06/09/2018 +0.0966% 281.595700 281.867900 +0.272200
05/09/2018 -0.3346% 282.539600 281.595700 -0.943900
04/09/2018 +0.0396% 282.427700 282.539600 +0.111900
03/09/2018 -0.1051% 282.724600 282.427700 -0.296900
31/08/2018 -0.0333% 282.818900 282.724600 -0.094300
30/08/2018 -0.0655% 283.004200 282.818900 -0.185300
29/08/2018 -0.0739% 283.213300 283.004200 -0.209100
28/08/2018 +0.0870% 282.967100 283.213300 +0.246200
27/08/2018 -0.2138% 283.572800 282.967100 -0.605700
24/08/2018 -0.0427% 283.693800 283.572800 -0.121000
23/08/2018 -0.2632% 284.441400 283.693800 -0.747600
22/08/2018 -0.0059% 284.458200 284.441400 -0.016800
21/08/2018 +0.0114% 284.425700 284.458200 +0.032500
20/08/2018 +0.0601% 284.254700 284.425700 +0.171000
17/08/2018 +0.0617% 284.079500 284.254700 +0.175200
16/08/2018 +0.2324% 283.420000 284.079500 +0.659500
14/08/2018 -0.5668% 285.030900 283.420000 -1.610900
13/08/2018 -0.4559% 286.333300 285.030900 -1.302400
10/08/2018 -0.1567% 286.782300 286.333300 -0.449000
09/08/2018 -0.0486% 286.921800 286.782300 -0.139500
08/08/2018 -0.1811% 287.442000 286.921800 -0.520200
07/08/2018 -0.0142% 287.482900 287.442000 -0.040900
06/08/2018 +0.1005% 287.194100 287.482900 +0.288800
03/08/2018 -0.0221% 287.257600 287.194100 -0.063500
02/08/2018 -0.1974% 287.825300 287.257600 -0.567700
01/08/2018 +0.0183% 287.772500 287.825300 +0.052800
31/07/2018 +0.0666% 287.581000 287.772500 +0.191500
30/07/2018 +0.1094% 287.266600 287.581000 +0.314400
27/07/2018 +0.1746% 286.765400 287.266600 +0.501200
26/07/2018 +0.1495% 286.336900 286.765400 +0.428500
25/07/2018 +0.0559% 286.177000 286.336900 +0.159900
24/07/2018 +0.0155% 286.132700 286.177000 +0.044300
23/07/2018 +0.1958% 285.572900 286.132700 +0.559800
20/07/2018 -0.0452% 285.702100 285.572900 -0.129200
19/07/2018 +0.1881% 285.165300 285.702100 +0.536800
18/07/2018 -0.0628% 285.344400 285.165300 -0.179100
17/07/2018 +0.3773% 284.269800 285.344400 +1.074600
13/07/2018 +0.1683% 283.791800 284.269800 +0.478000
12/07/2018 -0.0104% 283.821200 283.791800 -0.029400
11/07/2018 +0.3443% 282.845700 283.821200 +0.975500
10/07/2018 +0.3445% 281.873000 282.845700 +0.972700
09/07/2018 +0.1382% 281.483700 281.873000 +0.389300
06/07/2018 +0.4174% 280.311100 281.483700 +1.172600
05/07/2018 -0.0004% 280.312200 280.311100 -0.001100
04/07/2018 +0.1791% 279.810600 280.312200 +0.501600
03/07/2018 +0.1182% 279.480000 279.810600 +0.330600
29/06/2018 -0.1045% 279.772100 279.480000 -0.292100
28/06/2018 +0.0164% 279.726200 279.772100 +0.045900
27/06/2018 +0.1048% 279.433100 279.726200 +0.293100
26/06/2018 +0.1920% 278.897000 279.433100 +0.536100
25/06/2018 +0.3628% 277.887100 278.897000 +1.009900
22/06/2018 +0.2147% 277.291200 277.887100 +0.595900
21/06/2018 +0.3389% 276.353100 277.291200 +0.938100
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial