Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0142%
Máximo
0.4385%
Mínimo
-0.9349%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 -0.0979% 288.795900 288.513300 -0.282600
20/03/2018 -0.2022% 289.380500 288.795900 -0.584600
19/03/2018 -0.0709% 289.585600 289.380500 -0.205100
16/03/2018 -0.1274% 289.954900 289.585600 -0.369300
15/03/2018 -0.0522% 290.106300 289.954900 -0.151400
14/03/2018 +0.0418% 289.985100 290.106300 +0.121200
13/03/2018 -0.0025% 289.992400 289.985100 -0.007300
12/03/2018 -0.0206% 290.052200 289.992400 -0.059800
09/03/2018 +0.0811% 289.817200 290.052200 +0.235000
08/03/2018 -0.1195% 290.163800 289.817200 -0.346600
07/03/2018 -0.0027% 290.171500 290.163800 -0.007700
06/03/2018 +0.2057% 289.575100 290.171500 +0.596400
05/03/2018 -0.1233% 289.932300 289.575100 -0.357200
02/03/2018 -0.0456% 290.064600 289.932300 -0.132300
01/03/2018 -0.0588% 290.235100 290.064600 -0.170500
28/02/2018 -0.0025% 290.242400 290.235100 -0.007300
27/02/2018 +0.1579% 289.784600 290.242400 +0.457800
26/02/2018 +0.1157% 289.449600 289.784600 +0.335000
23/02/2018 -0.1393% 289.853100 289.449600 -0.403500
22/02/2018 -0.0083% 289.877200 289.853100 -0.024100
21/02/2018 -0.0836% 290.119700 289.877200 -0.242500
20/02/2018 +0.0547% 289.961000 290.119700 +0.158700
19/02/2018 +0.4385% 288.692200 289.961000 +1.268800
16/02/2018 +0.3618% 287.649700 288.692200 +1.042500
15/02/2018 -0.2944% 288.497800 287.649700 -0.848100
14/02/2018 -0.0890% 288.754700 288.497800 -0.256900
13/02/2018 +0.2767% 287.956900 288.754700 +0.797800
12/02/2018 -0.9349% 290.661700 287.956900 -2.704800
09/02/2018 -0.6186% 292.465400 290.661700 -1.803700
08/02/2018 +0.0338% 292.366600 292.465400 +0.098800
07/02/2018 -0.1300% 292.746900 292.366600 -0.380300
06/02/2018 -0.2223% 293.398300 292.746900 -0.651400
05/02/2018 -0.3509% 294.429600 293.398300 -1.031300
02/02/2018 -0.0766% 294.655200 294.429600 -0.225600
01/02/2018 +0.1057% 294.344000 294.655200 +0.311200
31/01/2018 -0.1549% 294.800200 294.344000 -0.456200
30/01/2018 -0.0849% 295.050700 294.800200 -0.250500
29/01/2018 +0.0814% 294.810600 295.050700 +0.240100
26/01/2018 +0.2437% 294.093100 294.810600 +0.717500
25/01/2018 +0.1301% 293.710600 294.093100 +0.382500
24/01/2018 +0.1065% 293.398100 293.710600 +0.312500
23/01/2018 +0.0542% 293.239000 293.398100 +0.159100
22/01/2018 -0.2823% 294.067900 293.239000 -0.828900
19/01/2018 -0.0669% 294.264700 294.067900 -0.196800
18/01/2018 -0.0325% 294.360400 294.264700 -0.095700
17/01/2018 +0.0958% 294.078400 294.360400 +0.282000
16/01/2018 -0.0025% 294.085700 294.078400 -0.007300
15/01/2018 -0.0875% 294.343100 294.085700 -0.257400
12/01/2018 +0.0864% 294.088800 294.343100 +0.254300
11/01/2018 -0.0717% 294.299600 294.088800 -0.210800
10/01/2018 -0.0433% 294.427100 294.299600 -0.127500
09/01/2018 -0.0084% 294.451900 294.427100 -0.024800
08/01/2018 -0.0041% 294.463900 294.451900 -0.012000
05/01/2018 +0.1139% 294.128600 294.463900 +0.335300
04/01/2018 +0.2849% 293.291800 294.128600 +0.836800
03/01/2018 +0.0483% 293.150100 293.291800 +0.141700
02/01/2018 +0.1237% 292.787800 293.150100 +0.362300
29/12/2017 -0.0190% 292.843400 292.787800 -0.055600
28/12/2017 +0.0518% 292.691700 292.843400 +0.151700
27/12/2017 +0.0522% 292.538900 292.691700 +0.152800
26/12/2017 -0.0097% 292.567200 292.538900 -0.028300
22/12/2017 +0.0223% 292.501900 292.567200 +0.065300
21/12/2017 -0.0279% 292.583600 292.501900 -0.081700
20/12/2017 -0.0301% 292.671700 292.583600 -0.088100
19/12/2017 +0.0475% 292.532800 292.671700 +0.138900
18/12/2017 -0.0030% 292.541700 292.532800 -0.008900
15/12/2017 -0.0847% 292.789500 292.541700 -0.247800
14/12/2017 +0.1334% 292.399100 292.789500 +0.390400
13/12/2017 -0.1680% 292.890600 292.399100 -0.491500
12/12/2017 -0.0479% 293.031000 292.890600 -0.140400
11/12/2017 -0.1562% 293.489000 293.031000 -0.458000
07/12/2017 -0.1110% 293.814900 293.489000 -0.325900
06/12/2017 +0.1617% 293.340300 293.814900 +0.474600
05/12/2017 +0.1253% 292.972900 293.340300 +0.367400
04/12/2017 -0.0583% 293.143700 292.972900 -0.170800
01/12/2017 -0.1097% 293.465600 293.143700 -0.321900
30/11/2017 -0.1169% 293.808900 293.465600 -0.343300
29/11/2017 +0.0388% 293.694900 293.808900 +0.114000
28/11/2017 +0.0193% 293.638300 293.694900 +0.056600
27/11/2017 -0.1110% 293.964400 293.638300 -0.326100
24/11/2017 +0.1461% 293.535100 293.964400 +0.429300
23/11/2017 +0.0136% 293.495300 293.535100 +0.039800
22/11/2017 +0.1647% 293.012300 293.495300 +0.483000
21/11/2017 +0.1419% 292.596700 293.012300 +0.415600
20/11/2017 +0.0721% 292.385900 292.596700 +0.210800
17/11/2017 +0.1967% 291.811400 292.385900 +0.574500
16/11/2017 +0.3224% 290.872100 291.811400 +0.939300
15/11/2017 -0.1844% 291.409100 290.872100 -0.537000
14/11/2017 +0.0604% 291.233100 291.409100 +0.176000
13/11/2017 -0.0985% 291.520000 291.233100 -0.286900
10/11/2017 -0.3031% 292.404800 291.520000 -0.884800
09/11/2017 -0.0946% 292.681400 292.404800 -0.276600
08/11/2017 -0.1915% 293.242500 292.681400 -0.561100
07/11/2017 -0.1306% 293.625700 293.242500 -0.383200
06/11/2017 +0.0613% 293.445700 293.625700 +0.180000
03/11/2017 -0.0508% 293.594900 293.445700 -0.149200
02/11/2017 +0.1648% 293.111500 293.594900 +0.483400
31/10/2017 +0.0037% 293.100800 293.111500 +0.010700
30/10/2017 +0.3136% 292.183100 293.100800 +0.917700
26/10/2017 -0.1556% 292.638200 292.183100 -0.455100
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial