Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0647%
Máximo
0.7726%
Mínimo
-0.9349%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.1518% 276.773000 276.353100 -0.419900
19/06/2018 -0.1955% 277.314600 276.773000 -0.541600
18/06/2018 +0.0492% 277.178300 277.314600 +0.136300
15/06/2018 +0.1352% 276.803900 277.178300 +0.374400
14/06/2018 +0.0318% 276.716000 276.803900 +0.087900
13/06/2018 -0.2425% 277.387900 276.716000 -0.671900
12/06/2018 -0.1856% 277.903200 277.387900 -0.515300
11/06/2018 +0.1468% 277.495600 277.903200 +0.407600
08/06/2018 -0.5395% 278.996800 277.495600 -1.501200
07/06/2018 -0.4621% 280.288900 278.996800 -1.292100
06/06/2018 +0.1511% 279.865800 280.288900 +0.423100
05/06/2018 +0.1880% 279.340100 279.865800 +0.525700
04/06/2018 -0.4073% 280.480300 279.340100 -1.140200
01/06/2018 -0.2074% 281.062700 280.480300 -0.582400
31/05/2018 -0.0672% 281.251500 281.062700 -0.188800
30/05/2018 -0.6748% 283.155900 281.251500 -1.904400
29/05/2018 +0.1719% 282.669500 283.155900 +0.486400
28/05/2018 +0.0758% 282.455300 282.669500 +0.214200
25/05/2018 -0.0391% 282.565800 282.455300 -0.110500
24/05/2018 +0.0460% 282.435900 282.565800 +0.129900
23/05/2018 +0.3816% 281.360100 282.435900 +1.075800
22/05/2018 -0.5017% 282.775300 281.360100 -1.415200
18/05/2018 -0.1584% 283.223700 282.775300 -0.448400
17/05/2018 +0.0937% 282.958400 283.223700 +0.265300
16/05/2018 -0.4530% 284.243000 282.958400 -1.284600
15/05/2018 +0.0944% 283.974700 284.243000 +0.268300
14/05/2018 +0.7726% 281.789300 283.974700 +2.185400
11/05/2018 -0.1274% 282.148600 281.789300 -0.359300
10/05/2018 -0.0044% 282.160900 282.148600 -0.012300
09/05/2018 -0.4761% 283.507500 282.160900 -1.346600
08/05/2018 -0.0068% 283.526700 283.507500 -0.019200
07/05/2018 -0.1614% 283.984700 283.526700 -0.458000
04/05/2018 -0.3571% 285.000500 283.984700 -1.015800
03/05/2018 -0.6789% 286.942000 285.000500 -1.941500
02/05/2018 -0.1396% 287.342900 286.942000 -0.400900
30/04/2018 -0.2540% 288.073800 287.342900 -0.730900
27/04/2018 -0.0226% 288.139000 288.073800 -0.065200
26/04/2018 -0.4157% 289.339300 288.139000 -1.200300
25/04/2018 -0.1793% 289.858500 289.339300 -0.519200
24/04/2018 -0.1338% 290.246700 289.858500 -0.388200
23/04/2018 -0.2419% 290.949600 290.246700 -0.702900
20/04/2018 -0.1918% 291.508300 290.949600 -0.558700
19/04/2018 -0.0306% 291.597400 291.508300 -0.089100
18/04/2018 +0.0578% 291.428900 291.597400 +0.168500
17/04/2018 +0.0179% 291.376600 291.428900 +0.052300
16/04/2018 -0.0149% 291.420100 291.376600 -0.043500
13/04/2018 +0.0234% 291.351900 291.420100 +0.068200
12/04/2018 +0.1086% 291.035800 291.351900 +0.316100
11/04/2018 +0.1583% 290.575500 291.035800 +0.460300
10/04/2018 +0.0371% 290.467700 290.575500 +0.107800
09/04/2018 -0.0331% 290.563900 290.467700 -0.096200
06/04/2018 +0.3425% 289.570500 290.563900 +0.993400
05/04/2018 +0.1132% 289.242800 289.570500 +0.327700
04/04/2018 -0.0322% 289.335900 289.242800 -0.093100
03/04/2018 +0.2587% 288.588400 289.335900 +0.747500
02/04/2018 -0.0102% 288.617900 288.588400 -0.029500
29/03/2018 -0.0218% 288.680700 288.617900 -0.062800
28/03/2018 +0.2489% 287.963000 288.680700 +0.717700
27/03/2018 +0.0549% 287.805000 287.963000 +0.158000
26/03/2018 -0.2604% 288.555500 287.805000 -0.750500
23/03/2018 +0.0103% 288.525800 288.555500 +0.029700
22/03/2018 +0.0043% 288.513300 288.525800 +0.012500
21/03/2018 -0.0979% 288.795900 288.513300 -0.282600
20/03/2018 -0.2022% 289.380500 288.795900 -0.584600
19/03/2018 -0.0709% 289.585600 289.380500 -0.205100
16/03/2018 -0.1274% 289.954900 289.585600 -0.369300
15/03/2018 -0.0522% 290.106300 289.954900 -0.151400
14/03/2018 +0.0418% 289.985100 290.106300 +0.121200
13/03/2018 -0.0025% 289.992400 289.985100 -0.007300
12/03/2018 -0.0206% 290.052200 289.992400 -0.059800
09/03/2018 +0.0811% 289.817200 290.052200 +0.235000
08/03/2018 -0.1195% 290.163800 289.817200 -0.346600
07/03/2018 -0.0027% 290.171500 290.163800 -0.007700
06/03/2018 +0.2057% 289.575100 290.171500 +0.596400
05/03/2018 -0.1233% 289.932300 289.575100 -0.357200
02/03/2018 -0.0456% 290.064600 289.932300 -0.132300
01/03/2018 -0.0588% 290.235100 290.064600 -0.170500
28/02/2018 -0.0025% 290.242400 290.235100 -0.007300
27/02/2018 +0.1579% 289.784600 290.242400 +0.457800
26/02/2018 +0.1157% 289.449600 289.784600 +0.335000
23/02/2018 -0.1393% 289.853100 289.449600 -0.403500
22/02/2018 -0.0083% 289.877200 289.853100 -0.024100
21/02/2018 -0.0836% 290.119700 289.877200 -0.242500
20/02/2018 +0.0547% 289.961000 290.119700 +0.158700
19/02/2018 +0.4385% 288.692200 289.961000 +1.268800
16/02/2018 +0.3618% 287.649700 288.692200 +1.042500
15/02/2018 -0.2944% 288.497800 287.649700 -0.848100
14/02/2018 -0.0890% 288.754700 288.497800 -0.256900
13/02/2018 +0.2767% 287.956900 288.754700 +0.797800
12/02/2018 -0.9349% 290.661700 287.956900 -2.704800
09/02/2018 -0.6186% 292.465400 290.661700 -1.803700
08/02/2018 +0.0338% 292.366600 292.465400 +0.098800
07/02/2018 -0.1300% 292.746900 292.366600 -0.380300
06/02/2018 -0.2223% 293.398300 292.746900 -0.651400
05/02/2018 -0.3509% 294.429600 293.398300 -1.031300
02/02/2018 -0.0766% 294.655200 294.429600 -0.225600
01/02/2018 +0.1057% 294.344000 294.655200 +0.311200
31/01/2018 -0.1549% 294.800200 294.344000 -0.456200
30/01/2018 -0.0849% 295.050700 294.800200 -0.250500
29/01/2018 +0.0814% 294.810600 295.050700 +0.240100
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial