Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0123%
Máximo
0.7726%
Mínimo
-0.6789%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2018 +0.0616% 284.435100 284.610500 +0.175400
24/09/2018 +0.2467% 283.734400 284.435100 +0.700700
21/09/2018 +0.3072% 282.864200 283.734400 +0.870200
20/09/2018 -0.1137% 283.186100 282.864200 -0.321900
14/09/2018 +0.1668% 282.714200 283.186100 +0.471900
13/09/2018 +0.1309% 282.344400 282.714200 +0.369800
12/09/2018 -0.1500% 282.768100 282.344400 -0.423700
11/09/2018 -0.0479% 282.903500 282.768100 -0.135400
10/09/2018 +0.0595% 282.735200 282.903500 +0.168300
07/09/2018 +0.3072% 281.867900 282.735200 +0.867300
06/09/2018 +0.0966% 281.595700 281.867900 +0.272200
05/09/2018 -0.3346% 282.539600 281.595700 -0.943900
04/09/2018 +0.0396% 282.427700 282.539600 +0.111900
03/09/2018 -0.1051% 282.724600 282.427700 -0.296900
31/08/2018 -0.0333% 282.818900 282.724600 -0.094300
30/08/2018 -0.0655% 283.004200 282.818900 -0.185300
29/08/2018 -0.0739% 283.213300 283.004200 -0.209100
28/08/2018 +0.0870% 282.967100 283.213300 +0.246200
27/08/2018 -0.2138% 283.572800 282.967100 -0.605700
24/08/2018 -0.0427% 283.693800 283.572800 -0.121000
23/08/2018 -0.2632% 284.441400 283.693800 -0.747600
22/08/2018 -0.0059% 284.458200 284.441400 -0.016800
21/08/2018 +0.0114% 284.425700 284.458200 +0.032500
20/08/2018 +0.0601% 284.254700 284.425700 +0.171000
17/08/2018 +0.0617% 284.079500 284.254700 +0.175200
16/08/2018 +0.2324% 283.420000 284.079500 +0.659500
14/08/2018 -0.5668% 285.030900 283.420000 -1.610900
13/08/2018 -0.4559% 286.333300 285.030900 -1.302400
10/08/2018 -0.1567% 286.782300 286.333300 -0.449000
09/08/2018 -0.0486% 286.921800 286.782300 -0.139500
08/08/2018 -0.1811% 287.442000 286.921800 -0.520200
07/08/2018 -0.0142% 287.482900 287.442000 -0.040900
06/08/2018 +0.1005% 287.194100 287.482900 +0.288800
03/08/2018 -0.0221% 287.257600 287.194100 -0.063500
02/08/2018 -0.1974% 287.825300 287.257600 -0.567700
01/08/2018 +0.0183% 287.772500 287.825300 +0.052800
31/07/2018 +0.0666% 287.581000 287.772500 +0.191500
30/07/2018 +0.1094% 287.266600 287.581000 +0.314400
27/07/2018 +0.1746% 286.765400 287.266600 +0.501200
26/07/2018 +0.1495% 286.336900 286.765400 +0.428500
25/07/2018 +0.0559% 286.177000 286.336900 +0.159900
24/07/2018 +0.0155% 286.132700 286.177000 +0.044300
23/07/2018 +0.1958% 285.572900 286.132700 +0.559800
20/07/2018 -0.0452% 285.702100 285.572900 -0.129200
19/07/2018 +0.1881% 285.165300 285.702100 +0.536800
18/07/2018 -0.0628% 285.344400 285.165300 -0.179100
17/07/2018 +0.3773% 284.269800 285.344400 +1.074600
13/07/2018 +0.1683% 283.791800 284.269800 +0.478000
12/07/2018 -0.0104% 283.821200 283.791800 -0.029400
11/07/2018 +0.3443% 282.845700 283.821200 +0.975500
10/07/2018 +0.3445% 281.873000 282.845700 +0.972700
09/07/2018 +0.1382% 281.483700 281.873000 +0.389300
06/07/2018 +0.4174% 280.311100 281.483700 +1.172600
05/07/2018 -0.0004% 280.312200 280.311100 -0.001100
04/07/2018 +0.1791% 279.810600 280.312200 +0.501600
03/07/2018 +0.1182% 279.480000 279.810600 +0.330600
29/06/2018 -0.1045% 279.772100 279.480000 -0.292100
28/06/2018 +0.0164% 279.726200 279.772100 +0.045900
27/06/2018 +0.1048% 279.433100 279.726200 +0.293100
26/06/2018 +0.1920% 278.897000 279.433100 +0.536100
25/06/2018 +0.3628% 277.887100 278.897000 +1.009900
22/06/2018 +0.2147% 277.291200 277.887100 +0.595900
21/06/2018 +0.3389% 276.353100 277.291200 +0.938100
20/06/2018 -0.1518% 276.773000 276.353100 -0.419900
19/06/2018 -0.1955% 277.314600 276.773000 -0.541600
18/06/2018 +0.0492% 277.178300 277.314600 +0.136300
15/06/2018 +0.1352% 276.803900 277.178300 +0.374400
14/06/2018 +0.0318% 276.716000 276.803900 +0.087900
13/06/2018 -0.2425% 277.387900 276.716000 -0.671900
12/06/2018 -0.1856% 277.903200 277.387900 -0.515300
11/06/2018 +0.1468% 277.495600 277.903200 +0.407600
08/06/2018 -0.5395% 278.996800 277.495600 -1.501200
07/06/2018 -0.4621% 280.288900 278.996800 -1.292100
06/06/2018 +0.1511% 279.865800 280.288900 +0.423100
05/06/2018 +0.1880% 279.340100 279.865800 +0.525700
04/06/2018 -0.4073% 280.480300 279.340100 -1.140200
01/06/2018 -0.2074% 281.062700 280.480300 -0.582400
31/05/2018 -0.0672% 281.251500 281.062700 -0.188800
30/05/2018 -0.6748% 283.155900 281.251500 -1.904400
29/05/2018 +0.1719% 282.669500 283.155900 +0.486400
28/05/2018 +0.0758% 282.455300 282.669500 +0.214200
25/05/2018 -0.0391% 282.565800 282.455300 -0.110500
24/05/2018 +0.0460% 282.435900 282.565800 +0.129900
23/05/2018 +0.3816% 281.360100 282.435900 +1.075800
22/05/2018 -0.5017% 282.775300 281.360100 -1.415200
18/05/2018 -0.1584% 283.223700 282.775300 -0.448400
17/05/2018 +0.0937% 282.958400 283.223700 +0.265300
16/05/2018 -0.4530% 284.243000 282.958400 -1.284600
15/05/2018 +0.0944% 283.974700 284.243000 +0.268300
14/05/2018 +0.7726% 281.789300 283.974700 +2.185400
11/05/2018 -0.1274% 282.148600 281.789300 -0.359300
10/05/2018 -0.0044% 282.160900 282.148600 -0.012300
09/05/2018 -0.4761% 283.507500 282.160900 -1.346600
08/05/2018 -0.0068% 283.526700 283.507500 -0.019200
07/05/2018 -0.1614% 283.984700 283.526700 -0.458000
04/05/2018 -0.3571% 285.000500 283.984700 -1.015800
03/05/2018 -0.6789% 286.942000 285.000500 -1.941500
02/05/2018 -0.1396% 287.342900 286.942000 -0.400900
30/04/2018 -0.2540% 288.073800 287.342900 -0.730900
27/04/2018 -0.0226% 288.139000 288.073800 -0.065200
Mostrando 2001 - 2100 de 2681 registros
Volver al Detalle Ver Historial