Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0415%
Máximo
0.4725%
Mínimo
-1.1692%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2017 +0.0604% 279.858600 280.027800 +0.169200
30/05/2017 +0.0850% 279.620900 279.858600 +0.237700
29/05/2017 +0.0419% 279.503800 279.620900 +0.117100
26/05/2017 +0.0194% 279.449700 279.503800 +0.054100
25/05/2017 +0.0261% 279.376800 279.449700 +0.072900
24/05/2017 +0.4062% 278.244400 279.376800 +1.132400
23/05/2017 -0.2500% 278.940800 278.244400 -0.696400
22/05/2017 -0.1680% 279.409700 278.940800 -0.468900
19/05/2017 +0.2512% 278.708600 279.409700 +0.701100
18/05/2017 -1.1692% 281.986500 278.708600 -3.277900
17/05/2017 -0.0815% 282.216300 281.986500 -0.229800
16/05/2017 +0.0079% 282.194100 282.216300 +0.022200
15/05/2017 +0.0550% 282.038900 282.194100 +0.155200
12/05/2017 +0.2150% 281.433300 282.038900 +0.605600
11/05/2017 +0.1475% 281.018600 281.433300 +0.414700
10/05/2017 +0.1065% 280.719500 281.018600 +0.299100
09/05/2017 -0.0494% 280.858200 280.719500 -0.138700
08/05/2017 -0.0272% 280.934600 280.858200 -0.076400
05/05/2017 +0.0388% 280.825500 280.934600 +0.109100
04/05/2017 -0.2081% 281.410600 280.825500 -0.585100
03/05/2017 +0.0205% 281.352900 281.410600 +0.057700
02/05/2017 +0.2591% 280.624900 281.352900 +0.728000
28/04/2017 +0.1159% 280.299800 280.624900 +0.325100
27/04/2017 +0.0393% 280.189700 280.299800 +0.110100
26/04/2017 +0.0171% 280.141800 280.189700 +0.047900
25/04/2017 +0.0046% 280.128900 280.141800 +0.012900
24/04/2017 +0.1577% 279.687500 280.128900 +0.441400
21/04/2017 +0.1738% 279.201900 279.687500 +0.485600
20/04/2017 +0.1494% 278.785100 279.201900 +0.416800
19/04/2017 +0.0122% 278.751000 278.785100 +0.034100
18/04/2017 +0.0554% 278.596600 278.751000 +0.154400
17/04/2017 +0.1583% 278.155800 278.596600 +0.440800
13/04/2017 -0.0070% 278.175200 278.155800 -0.019400
12/04/2017 -0.1485% 278.588600 278.175200 -0.413400
11/04/2017 +0.0054% 278.573600 278.588600 +0.015000
10/04/2017 +0.1672% 278.108100 278.573600 +0.465500
07/04/2017 -0.1003% 278.387200 278.108100 -0.279100
06/04/2017 +0.0523% 278.241700 278.387200 +0.145500
05/04/2017 +0.1840% 277.730300 278.241700 +0.511400
04/04/2017 +0.1032% 277.443700 277.730300 +0.286600
03/04/2017 +0.0092% 277.418200 277.443700 +0.025500
31/03/2017 -0.0142% 277.457600 277.418200 -0.039400
30/03/2017 +0.0792% 277.238000 277.457600 +0.219600
29/03/2017 +0.3094% 276.381600 277.238000 +0.856400
28/03/2017 +0.1612% 275.936500 276.381600 +0.445100
27/03/2017 +0.1444% 275.538400 275.936500 +0.398100
24/03/2017 +0.1492% 275.127700 275.538400 +0.410700
23/03/2017 +0.1266% 274.779500 275.127700 +0.348200
22/03/2017 -0.0505% 274.918300 274.779500 -0.138800
21/03/2017 +0.1884% 274.400800 274.918300 +0.517500
20/03/2017 -0.1091% 274.700300 274.400800 -0.299500
17/03/2017 +0.0694% 274.509600 274.700300 +0.190700
16/03/2017 +0.1649% 274.057300 274.509600 +0.452300
15/03/2017 +0.4725% 272.765300 274.057300 +1.292000
14/03/2017 -0.2302% 273.394000 272.765300 -0.628700
13/03/2017 +0.0083% 273.371200 273.394000 +0.022800
10/03/2017 +0.2452% 272.701800 273.371200 +0.669400
09/03/2017 -0.4837% 274.024000 272.701800 -1.322200
08/03/2017 -0.5306% 275.481700 274.024000 -1.457700
07/03/2017 -0.0336% 275.574200 275.481700 -0.092500
06/03/2017 +0.0330% 275.483200 275.574200 +0.091000
03/03/2017 +0.0213% 275.424400 275.483200 +0.058800
02/03/2017 -0.1440% 275.821300 275.424400 -0.396900
01/03/2017 +0.0615% 275.651600 275.821300 +0.169700
28/02/2017 -0.0756% 275.860000 275.651600 -0.208400
27/02/2017 +0.0916% 275.607300 275.860000 +0.252700
24/02/2017 -0.0073% 275.627300 275.607300 -0.020000
23/02/2017 +0.1877% 275.110300 275.627300 +0.517000
22/02/2017 +0.1563% 274.680700 275.110300 +0.429600
21/02/2017 +0.2067% 274.113400 274.680700 +0.567300
20/02/2017 +0.0374% 274.011000 274.113400 +0.102400
17/02/2017 -0.0223% 274.072100 274.011000 -0.061100
16/02/2017 +0.0608% 273.905400 274.072100 +0.166700
15/02/2017 -0.1947% 274.439300 273.905400 -0.533900
14/02/2017 -0.0055% 274.454400 274.439300 -0.015100
13/02/2017 +0.2119% 273.873400 274.454400 +0.581000
10/02/2017 +0.1892% 273.355700 273.873400 +0.517700
09/02/2017 +0.0521% 273.213300 273.355700 +0.142400
08/02/2017 +0.0617% 273.044900 273.213300 +0.168400
07/02/2017 -0.1060% 273.334500 273.044900 -0.289600
06/02/2017 +0.0168% 273.288500 273.334500 +0.046000
03/02/2017 +0.2790% 272.527100 273.288500 +0.761400
02/02/2017 +0.2372% 271.881300 272.527100 +0.645800
01/02/2017 +0.2503% 271.201700 271.881300 +0.679600
31/01/2017 +0.1728% 270.733500 271.201700 +0.468200
30/01/2017 +0.0766% 270.526200 270.733500 +0.207300
27/01/2017 +0.0727% 270.329500 270.526200 +0.196700
26/01/2017 +0.0932% 270.077800 270.329500 +0.251700
25/01/2017 +0.0946% 269.822500 270.077800 +0.255300
24/01/2017 -0.0020% 269.827900 269.822500 -0.005400
23/01/2017 +0.2391% 269.183400 269.827900 +0.644500
20/01/2017 -0.0235% 269.246600 269.183400 -0.063200
19/01/2017 -0.2142% 269.824000 269.246600 -0.577400
18/01/2017 -0.0671% 270.005100 269.824000 -0.181100
17/01/2017 +0.2177% 269.418000 270.005100 +0.587100
16/01/2017 +0.0303% 269.336300 269.418000 +0.081700
13/01/2017 +0.1348% 268.973500 269.336300 +0.362800
12/01/2017 +0.1467% 268.579200 268.973500 +0.394300
11/01/2017 -0.0463% 268.703600 268.579200 -0.124400
10/01/2017 +0.0242% 268.638700 268.703600 +0.064900
Mostrando 2201 - 2300 de 2556 registros
Volver al Detalle Ver Historial