Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0439%
Máximo
0.3716%
Mínimo
-0.3031%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2017 -0.1169% 293.808900 293.465600 -0.343300
29/11/2017 +0.0388% 293.694900 293.808900 +0.114000
28/11/2017 +0.0193% 293.638300 293.694900 +0.056600
27/11/2017 -0.1110% 293.964400 293.638300 -0.326100
24/11/2017 +0.1461% 293.535100 293.964400 +0.429300
23/11/2017 +0.0136% 293.495300 293.535100 +0.039800
22/11/2017 +0.1647% 293.012300 293.495300 +0.483000
21/11/2017 +0.1419% 292.596700 293.012300 +0.415600
20/11/2017 +0.0721% 292.385900 292.596700 +0.210800
17/11/2017 +0.1967% 291.811400 292.385900 +0.574500
16/11/2017 +0.3224% 290.872100 291.811400 +0.939300
15/11/2017 -0.1844% 291.409100 290.872100 -0.537000
14/11/2017 +0.0604% 291.233100 291.409100 +0.176000
13/11/2017 -0.0985% 291.520000 291.233100 -0.286900
10/11/2017 -0.3031% 292.404800 291.520000 -0.884800
09/11/2017 -0.0946% 292.681400 292.404800 -0.276600
08/11/2017 -0.1915% 293.242500 292.681400 -0.561100
07/11/2017 -0.1306% 293.625700 293.242500 -0.383200
06/11/2017 +0.0613% 293.445700 293.625700 +0.180000
03/11/2017 -0.0508% 293.594900 293.445700 -0.149200
02/11/2017 +0.1648% 293.111500 293.594900 +0.483400
31/10/2017 +0.0037% 293.100800 293.111500 +0.010700
30/10/2017 +0.3136% 292.183100 293.100800 +0.917700
26/10/2017 -0.1556% 292.638200 292.183100 -0.455100
25/10/2017 -0.1309% 293.021500 292.638200 -0.383300
24/10/2017 -0.1317% 293.407700 293.021500 -0.386200
23/10/2017 +0.0637% 293.220900 293.407700 +0.186800
20/10/2017 -0.0033% 293.230600 293.220900 -0.009700
19/10/2017 +0.0846% 292.982500 293.230600 +0.248100
18/10/2017 +0.0363% 292.876200 292.982500 +0.106300
17/10/2017 +0.1772% 292.357600 292.876200 +0.518600
16/10/2017 +0.0265% 292.280200 292.357600 +0.077400
13/10/2017 -0.0010% 292.283200 292.280200 -0.003000
12/10/2017 +0.0650% 292.093200 292.283200 +0.190000
11/10/2017 +0.0340% 291.994000 292.093200 +0.099200
10/10/2017 +0.0347% 291.892600 291.994000 +0.101400
06/10/2017 -0.0773% 292.118200 291.892600 -0.225600
05/10/2017 +0.0359% 292.013400 292.118200 +0.104800
04/10/2017 +0.0745% 291.795900 292.013400 +0.217500
03/10/2017 +0.1459% 291.370500 291.795900 +0.425400
02/10/2017 +0.0816% 291.132800 291.370500 +0.237700
29/09/2017 +0.1866% 290.590000 291.132800 +0.542800
28/09/2017 +0.1794% 290.069100 290.590000 +0.520900
27/09/2017 -0.1678% 290.556300 290.069100 -0.487200
26/09/2017 +0.0143% 290.514700 290.556300 +0.041600
25/09/2017 +0.0421% 290.392400 290.514700 +0.122300
22/09/2017 +0.1733% 289.889600 290.392400 +0.502800
21/09/2017 -0.0690% 290.089700 289.889600 -0.200100
20/09/2017 -0.1014% 290.383900 290.089700 -0.294200
15/09/2017 -0.0397% 290.499300 290.383900 -0.115400
14/09/2017 +0.0100% 290.470200 290.499300 +0.029100
13/09/2017 +0.0453% 290.338700 290.470200 +0.131500
12/09/2017 -0.0247% 290.410400 290.338700 -0.071700
11/09/2017 -0.0593% 290.582600 290.410400 -0.172200
08/09/2017 -0.0236% 290.651100 290.582600 -0.068500
07/09/2017 +0.1651% 290.171600 290.651100 +0.479500
06/09/2017 +0.0485% 290.030900 290.171600 +0.140700
05/09/2017 +0.2583% 289.282700 290.030900 +0.748200
04/09/2017 +0.0382% 289.172300 289.282700 +0.110400
01/09/2017 +0.0024% 289.165400 289.172300 +0.006900
31/08/2017 +0.2144% 288.546200 289.165400 +0.619200
30/08/2017 +0.1396% 288.143600 288.546200 +0.402600
29/08/2017 -0.0026% 288.151000 288.143600 -0.007400
28/08/2017 +0.1823% 287.626300 288.151000 +0.524700
25/08/2017 +0.1076% 287.317000 287.626300 +0.309300
24/08/2017 +0.1102% 287.000600 287.317000 +0.316400
23/08/2017 +0.1053% 286.698600 287.000600 +0.302000
22/08/2017 +0.0532% 286.546200 286.698600 +0.152400
21/08/2017 +0.0574% 286.381900 286.546200 +0.164300
18/08/2017 -0.0004% 286.383100 286.381900 -0.001200
17/08/2017 +0.0240% 286.314400 286.383100 +0.068700
16/08/2017 +0.1351% 285.927900 286.314400 +0.386500
14/08/2017 +0.2323% 285.264600 285.927900 +0.663300
11/08/2017 -0.0105% 285.294600 285.264600 -0.030000
10/08/2017 -0.1892% 285.835000 285.294600 -0.540400
09/08/2017 -0.1570% 286.284000 285.835000 -0.449000
08/08/2017 +0.0736% 286.073300 286.284000 +0.210700
07/08/2017 +0.1477% 285.651000 286.073300 +0.422300
04/08/2017 -0.0527% 285.801600 285.651000 -0.150600
03/08/2017 +0.1473% 285.380900 285.801600 +0.420700
02/08/2017 +0.0496% 285.239300 285.380900 +0.141600
01/08/2017 +0.0566% 285.078000 285.239300 +0.161300
31/07/2017 +0.1357% 284.691300 285.078000 +0.386700
28/07/2017 +0.0456% 284.561400 284.691300 +0.129900
27/07/2017 -0.0183% 284.613400 284.561400 -0.052000
26/07/2017 +0.2095% 284.017900 284.613400 +0.595500
25/07/2017 -0.0541% 284.171500 284.017900 -0.153600
24/07/2017 -0.0176% 284.221600 284.171500 -0.050100
21/07/2017 +0.1040% 283.926100 284.221600 +0.295500
20/07/2017 +0.1573% 283.479700 283.926100 +0.446400
19/07/2017 +0.1419% 283.077600 283.479700 +0.402100
18/07/2017 +0.0607% 282.905800 283.077600 +0.171800
17/07/2017 +0.1307% 282.536200 282.905800 +0.369600
14/07/2017 +0.1791% 282.030600 282.536200 +0.505600
13/07/2017 +0.0135% 281.992400 282.030600 +0.038200
12/07/2017 +0.3716% 280.946500 281.992400 +1.045900
11/07/2017 +0.1032% 280.656800 280.946500 +0.289700
10/07/2017 +0.2158% 280.051900 280.656800 +0.604900
07/07/2017 -0.1018% 280.337100 280.051900 -0.285200
06/07/2017 -0.1826% 280.849600 280.337100 -0.512500
Mostrando 2201 - 2300 de 2680 registros
Volver al Detalle Ver Historial