Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0350%
Máximo
0.4062%
Mínimo
-1.1692%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 -0.0026% 288.151000 288.143600 -0.007400
28/08/2017 +0.1823% 287.626300 288.151000 +0.524700
25/08/2017 +0.1076% 287.317000 287.626300 +0.309300
24/08/2017 +0.1102% 287.000600 287.317000 +0.316400
23/08/2017 +0.1053% 286.698600 287.000600 +0.302000
22/08/2017 +0.0532% 286.546200 286.698600 +0.152400
21/08/2017 +0.0574% 286.381900 286.546200 +0.164300
18/08/2017 -0.0004% 286.383100 286.381900 -0.001200
17/08/2017 +0.0240% 286.314400 286.383100 +0.068700
16/08/2017 +0.1351% 285.927900 286.314400 +0.386500
14/08/2017 +0.2323% 285.264600 285.927900 +0.663300
11/08/2017 -0.0105% 285.294600 285.264600 -0.030000
10/08/2017 -0.1892% 285.835000 285.294600 -0.540400
09/08/2017 -0.1570% 286.284000 285.835000 -0.449000
08/08/2017 +0.0736% 286.073300 286.284000 +0.210700
07/08/2017 +0.1477% 285.651000 286.073300 +0.422300
04/08/2017 -0.0527% 285.801600 285.651000 -0.150600
03/08/2017 +0.1473% 285.380900 285.801600 +0.420700
02/08/2017 +0.0496% 285.239300 285.380900 +0.141600
01/08/2017 +0.0566% 285.078000 285.239300 +0.161300
31/07/2017 +0.1357% 284.691300 285.078000 +0.386700
28/07/2017 +0.0456% 284.561400 284.691300 +0.129900
27/07/2017 -0.0183% 284.613400 284.561400 -0.052000
26/07/2017 +0.2095% 284.017900 284.613400 +0.595500
25/07/2017 -0.0541% 284.171500 284.017900 -0.153600
24/07/2017 -0.0176% 284.221600 284.171500 -0.050100
21/07/2017 +0.1040% 283.926100 284.221600 +0.295500
20/07/2017 +0.1573% 283.479700 283.926100 +0.446400
19/07/2017 +0.1419% 283.077600 283.479700 +0.402100
18/07/2017 +0.0607% 282.905800 283.077600 +0.171800
17/07/2017 +0.1307% 282.536200 282.905800 +0.369600
14/07/2017 +0.1791% 282.030600 282.536200 +0.505600
13/07/2017 +0.0135% 281.992400 282.030600 +0.038200
12/07/2017 +0.3716% 280.946500 281.992400 +1.045900
11/07/2017 +0.1032% 280.656800 280.946500 +0.289700
10/07/2017 +0.2158% 280.051900 280.656800 +0.604900
07/07/2017 -0.1018% 280.337100 280.051900 -0.285200
06/07/2017 -0.1826% 280.849600 280.337100 -0.512500
05/07/2017 -0.0286% 280.929900 280.849600 -0.080300
04/07/2017 +0.0113% 280.898200 280.929900 +0.031700
03/07/2017 +0.0105% 280.868700 280.898200 +0.029500
30/06/2017 +0.0770% 280.652400 280.868700 +0.216300
29/06/2017 -0.0779% 280.871200 280.652400 -0.218800
28/06/2017 +0.0988% 280.593800 280.871200 +0.277400
27/06/2017 +0.0220% 280.532000 280.593800 +0.061800
23/06/2017 +0.1793% 280.029400 280.532000 +0.502600
22/06/2017 +0.0750% 279.819400 280.029400 +0.210000
21/06/2017 -0.1721% 280.301400 279.819400 -0.482000
20/06/2017 -0.1859% 280.822900 280.301400 -0.521500
19/06/2017 +0.0915% 280.566200 280.822900 +0.256700
16/06/2017 +0.0460% 280.437200 280.566200 +0.129000
15/06/2017 -0.1542% 280.870100 280.437200 -0.432900
14/06/2017 +0.2056% 280.293300 280.870100 +0.576800
13/06/2017 +0.0201% 280.236900 280.293300 +0.056400
12/06/2017 -0.1334% 280.611000 280.236900 -0.374100
09/06/2017 -0.0331% 280.703900 280.611000 -0.092900
08/06/2017 -0.0773% 280.921100 280.703900 -0.217200
07/06/2017 -0.0771% 281.137700 280.921100 -0.216600
06/06/2017 +0.1631% 280.679600 281.137700 +0.458100
05/06/2017 -0.0355% 280.779300 280.679600 -0.099700
02/06/2017 +0.1425% 280.379600 280.779300 +0.399700
01/06/2017 +0.1256% 280.027800 280.379600 +0.351800
31/05/2017 +0.0604% 279.858600 280.027800 +0.169200
30/05/2017 +0.0850% 279.620900 279.858600 +0.237700
29/05/2017 +0.0419% 279.503800 279.620900 +0.117100
26/05/2017 +0.0194% 279.449700 279.503800 +0.054100
25/05/2017 +0.0261% 279.376800 279.449700 +0.072900
24/05/2017 +0.4062% 278.244400 279.376800 +1.132400
23/05/2017 -0.2500% 278.940800 278.244400 -0.696400
22/05/2017 -0.1680% 279.409700 278.940800 -0.468900
19/05/2017 +0.2512% 278.708600 279.409700 +0.701100
18/05/2017 -1.1692% 281.986500 278.708600 -3.277900
17/05/2017 -0.0815% 282.216300 281.986500 -0.229800
16/05/2017 +0.0079% 282.194100 282.216300 +0.022200
15/05/2017 +0.0550% 282.038900 282.194100 +0.155200
12/05/2017 +0.2150% 281.433300 282.038900 +0.605600
11/05/2017 +0.1475% 281.018600 281.433300 +0.414700
10/05/2017 +0.1065% 280.719500 281.018600 +0.299100
09/05/2017 -0.0494% 280.858200 280.719500 -0.138700
08/05/2017 -0.0272% 280.934600 280.858200 -0.076400
05/05/2017 +0.0388% 280.825500 280.934600 +0.109100
04/05/2017 -0.2081% 281.410600 280.825500 -0.585100
03/05/2017 +0.0205% 281.352900 281.410600 +0.057700
02/05/2017 +0.2591% 280.624900 281.352900 +0.728000
28/04/2017 +0.1159% 280.299800 280.624900 +0.325100
27/04/2017 +0.0393% 280.189700 280.299800 +0.110100
26/04/2017 +0.0171% 280.141800 280.189700 +0.047900
25/04/2017 +0.0046% 280.128900 280.141800 +0.012900
24/04/2017 +0.1577% 279.687500 280.128900 +0.441400
21/04/2017 +0.1738% 279.201900 279.687500 +0.485600
20/04/2017 +0.1494% 278.785100 279.201900 +0.416800
19/04/2017 +0.0122% 278.751000 278.785100 +0.034100
18/04/2017 +0.0554% 278.596600 278.751000 +0.154400
17/04/2017 +0.1583% 278.155800 278.596600 +0.440800
13/04/2017 -0.0070% 278.175200 278.155800 -0.019400
12/04/2017 -0.1485% 278.588600 278.175200 -0.413400
11/04/2017 +0.0054% 278.573600 278.588600 +0.015000
10/04/2017 +0.1672% 278.108100 278.573600 +0.465500
07/04/2017 -0.1003% 278.387200 278.108100 -0.279100
06/04/2017 +0.0523% 278.241700 278.387200 +0.145500
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial