Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0859%
Máximo
0.7192%
Mínimo
-0.6427%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2020 +0.2330% 327.605700 328.370000 +0.764300
17/11/2020 +0.1975% 326.959400 327.605700 +0.646300
16/11/2020 +0.1969% 326.316400 326.959400 +0.643000
13/11/2020 +0.0911% 326.019300 326.316400 +0.297100
12/11/2020 +0.0703% 325.790300 326.019300 +0.229000
11/11/2020 +0.0700% 325.562400 325.790300 +0.227900
10/11/2020 +0.6267% 323.528600 325.562400 +2.033800
09/11/2020 -0.0497% 323.689400 323.528600 -0.160800
06/11/2020 +0.6179% 321.695400 323.689400 +1.994000
05/11/2020 +0.7192% 319.390100 321.695400 +2.305300
04/11/2020 +0.2313% 318.652300 319.390100 +0.737800
03/11/2020 +0.0883% 318.371000 318.652300 +0.281300
02/11/2020 -0.1238% 318.765400 318.371000 -0.394400
30/10/2020 -0.2513% 319.567500 318.765400 -0.802100
29/10/2020 -0.3262% 320.611600 319.567500 -1.044100
28/10/2020 +0.1261% 320.207500 320.611600 +0.404100
27/10/2020 -0.0611% 320.403100 320.207500 -0.195600
26/10/2020 -0.1094% 320.753800 320.403100 -0.350700
23/10/2020 +0.0939% 320.452600 320.753800 +0.301200
22/10/2020 -0.1124% 320.813000 320.452600 -0.360400
21/10/2020 +0.2314% 320.071500 320.813000 +0.741500
20/10/2020 -0.0574% 320.255300 320.071500 -0.183800
19/10/2020 +0.2360% 319.500500 320.255300 +0.754800
16/10/2020 -0.2163% 320.192200 319.500500 -0.691700
15/10/2020 +0.0282% 320.102000 320.192200 +0.090200
14/10/2020 +0.2668% 319.249200 320.102000 +0.852800
13/10/2020 +0.3678% 318.077100 319.249200 +1.172100
09/10/2020 +0.2373% 317.323200 318.077100 +0.753900
08/10/2020 +0.1928% 316.711900 317.323200 +0.611300
07/10/2020 +0.2392% 315.955200 316.711900 +0.756700
06/10/2020 +0.2636% 315.123500 315.955200 +0.831700
05/10/2020 +0.1251% 314.729600 315.123500 +0.393900
02/10/2020 +0.0349% 314.619800 314.729600 +0.109800
01/10/2020 +0.0819% 314.362200 314.619800 +0.257600
30/09/2020 -0.1961% 314.979200 314.362200 -0.617000
29/09/2020 +0.2263% 314.267200 314.979200 +0.712000
28/09/2020 +0.0772% 314.024700 314.267200 +0.242500
25/09/2020 -0.3471% 315.116700 314.024700 -1.092000
24/09/2020 -0.6173% 317.067800 315.116700 -1.951100
23/09/2020 -0.0012% 317.071700 317.067800 -0.003900
22/09/2020 -0.6427% 319.116000 317.071700 -2.044300
21/09/2020 -0.0256% 319.197700 319.116000 -0.081700
17/09/2020 -0.1359% 319.631900 319.197700 -0.434200
16/09/2020 +0.2209% 318.926600 319.631900 +0.705300
15/09/2020 +0.0701% 318.703000 318.926600 +0.223600
14/09/2020 +0.0395% 318.577000 318.703000 +0.126000
11/09/2020 +0.2136% 317.897100 318.577000 +0.679900
10/09/2020 -0.0053% 317.914000 317.897100 -0.016900
09/09/2020 -0.0117% 317.951100 317.914000 -0.037100
08/09/2020 +0.0190% 317.890800 317.951100 +0.060300
07/09/2020 -0.1535% 318.379200 317.890800 -0.488400
04/09/2020 +0.1246% 317.982700 318.379200 +0.396500
03/09/2020 +0.2457% 317.202300 317.982700 +0.780400
02/09/2020 +0.3902% 315.966900 317.202300 +1.235400
01/09/2020 +0.0002% 315.966400 315.966900 +0.000500
31/08/2020 +0.1949% 315.351200 315.966400 +0.615200
28/08/2020 -0.0835% 315.614500 315.351200 -0.263300
27/08/2020 +0.0260% 315.532500 315.614500 +0.082000
26/08/2020 -0.0804% 315.786300 315.532500 -0.253800
25/08/2020 +0.1975% 315.163300 315.786300 +0.623000
24/08/2020 +0.0475% 315.013500 315.163300 +0.149800
21/08/2020 -0.0658% 315.220900 315.013500 -0.207400
20/08/2020 +0.1119% 314.868400 315.220900 +0.352500
19/08/2020 -0.0507% 315.028000 314.868400 -0.159600
18/08/2020 +0.1189% 314.653800 315.028000 +0.374200
17/08/2020 -0.1983% 315.278400 314.653800 -0.624600
14/08/2020 -0.2158% 315.959500 315.278400 -0.681100
13/08/2020 -0.1928% 316.569400 315.959500 -0.609900
12/08/2020 +0.3195% 315.559600 316.569400 +1.009800
11/08/2020 +0.3920% 314.325100 315.559600 +1.234500
10/08/2020 +0.0214% 314.257900 314.325100 +0.067200
07/08/2020 +0.3456% 313.173600 314.257900 +1.084300
06/08/2020 +0.3344% 312.128000 313.173600 +1.045600
05/08/2020 +0.2523% 311.341400 312.128000 +0.786600
04/08/2020 +0.0657% 311.136900 311.341400 +0.204500
03/08/2020 +0.2994% 310.206800 311.136900 +0.930100
31/07/2020 +0.0328% 310.105000 310.206800 +0.101800
30/07/2020 +0.3748% 308.944800 310.105000 +1.160200
29/07/2020 +0.1204% 308.572900 308.944800 +0.371900
28/07/2020 +0.2886% 307.683500 308.572900 +0.889400
27/07/2020 -0.0075% 307.706600 307.683500 -0.023100
24/07/2020 +0.1254% 307.321000 307.706600 +0.385600
23/07/2020 +0.3266% 306.319000 307.321000 +1.002000
22/07/2020 +0.4866% 304.832000 306.319000 +1.487000
21/07/2020 +0.1904% 304.252100 304.832000 +0.579900
20/07/2020 +0.2525% 303.484800 304.252100 +0.767300
17/07/2020 +0.1871% 302.917500 303.484800 +0.567300
15/07/2020 +0.0455% 302.779700 302.917500 +0.137800
14/07/2020 +0.1508% 302.323500 302.779700 +0.456200
13/07/2020 +0.0495% 302.174000 302.323500 +0.149500
10/07/2020 -0.0683% 302.380600 302.174000 -0.206600
09/07/2020 +0.0573% 302.207300 302.380600 +0.173300
08/07/2020 -0.0227% 302.275800 302.207300 -0.068500
07/07/2020 +0.1514% 301.818500 302.275800 +0.457300
06/07/2020 +0.0829% 301.568500 301.818500 +0.250000
03/07/2020 +0.1557% 301.099400 301.568500 +0.469100
02/07/2020 +0.0182% 301.044700 301.099400 +0.054700
01/07/2020 +0.1096% 300.714800 301.044700 +0.329900
30/06/2020 -0.2203% 301.377900 300.714800 -0.663100
26/06/2020 +0.0146% 301.333900 301.377900 +0.044000
Mostrando 1401 - 1500 de 2618 registros
Volver al Detalle Ver Historial