Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: I-APVEstadísticas del Período
Promedio
-0.1089%
Máximo
0.8811%
Mínimo
-1.3892%
Total Días
100
Días +
31
Días -
69
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/06/2022 | +0.0645% | 291.351300 | 291.539400 | +0.188100 |
| 17/06/2022 | -0.5508% | 292.960600 | 291.351300 | -1.609300 |
| 16/06/2022 | -0.0788% | 293.191600 | 292.960600 | -0.231000 |
| 15/06/2022 | -0.7153% | 295.296400 | 293.191600 | -2.104800 |
| 14/06/2022 | -1.3892% | 299.427400 | 295.296400 | -4.131000 |
| 13/06/2022 | -0.3266% | 300.406900 | 299.427400 | -0.979500 |
| 10/06/2022 | -0.0115% | 300.441300 | 300.406900 | -0.034400 |
| 09/06/2022 | +0.0056% | 300.424400 | 300.441300 | +0.016900 |
| 08/06/2022 | +0.1184% | 300.069000 | 300.424400 | +0.355400 |
| 07/06/2022 | -0.0555% | 300.235600 | 300.069000 | -0.166600 |
| 06/06/2022 | -0.0081% | 300.260000 | 300.235600 | -0.024400 |
| 03/06/2022 | -0.1837% | 300.812100 | 300.260000 | -0.552100 |
| 02/06/2022 | +0.1258% | 300.433900 | 300.812100 | +0.378200 |
| 01/06/2022 | +0.0352% | 300.328100 | 300.433900 | +0.105800 |
| 31/05/2022 | +0.1625% | 299.840600 | 300.328100 | +0.487500 |
| 30/05/2022 | +0.8811% | 297.210300 | 299.840600 | +2.630300 |
| 27/05/2022 | +0.4307% | 295.933100 | 297.210300 | +1.277200 |
| 26/05/2022 | -0.0022% | 295.939600 | 295.933100 | -0.006500 |
| 25/05/2022 | +0.1190% | 295.587700 | 295.939600 | +0.351900 |
| 24/05/2022 | -0.0123% | 295.624000 | 295.587700 | -0.036300 |
| 23/05/2022 | -0.0322% | 295.719300 | 295.624000 | -0.095300 |
| 20/05/2022 | -0.0916% | 295.990400 | 295.719300 | -0.271100 |
| 19/05/2022 | -0.2228% | 296.650500 | 295.990400 | -0.660100 |
| 18/05/2022 | -0.1072% | 296.968600 | 296.650500 | -0.318100 |
| 17/05/2022 | -0.0427% | 297.095400 | 296.968600 | -0.126800 |
| 16/05/2022 | +0.0347% | 296.992200 | 297.095400 | +0.103200 |
| 13/05/2022 | -0.0499% | 297.140500 | 296.992200 | -0.148300 |
| 12/05/2022 | -0.0360% | 297.247400 | 297.140500 | -0.106900 |
| 11/05/2022 | -0.5651% | 298.931800 | 297.247400 | -1.684400 |
| 10/05/2022 | -0.4436% | 300.260900 | 298.931800 | -1.329100 |
| 09/05/2022 | -0.0082% | 300.285400 | 300.260900 | -0.024500 |
| 06/05/2022 | -0.3257% | 301.265100 | 300.285400 | -0.979700 |
| 05/05/2022 | -0.0480% | 301.409800 | 301.265100 | -0.144700 |
| 04/05/2022 | -0.1356% | 301.818800 | 301.409800 | -0.409000 |
| 03/05/2022 | -0.4040% | 303.040700 | 301.818800 | -1.221900 |
| 02/05/2022 | -0.3662% | 304.152600 | 303.040700 | -1.111900 |
| 29/04/2022 | -0.3368% | 305.178800 | 304.152600 | -1.026200 |
| 28/04/2022 | -0.2916% | 306.070100 | 305.178800 | -0.891300 |
| 27/04/2022 | -0.0571% | 306.244800 | 306.070100 | -0.174700 |
| 26/04/2022 | -0.2963% | 307.153600 | 306.244800 | -0.908800 |
| 25/04/2022 | -0.5344% | 308.799500 | 307.153600 | -1.645900 |
| 22/04/2022 | -0.2167% | 309.469400 | 308.799500 | -0.669900 |
| 21/04/2022 | -0.0209% | 309.534200 | 309.469400 | -0.064800 |
| 20/04/2022 | -0.4747% | 311.007000 | 309.534200 | -1.472800 |
| 19/04/2022 | -0.1511% | 311.477200 | 311.007000 | -0.470200 |
| 18/04/2022 | -0.0101% | 311.508600 | 311.477200 | -0.031400 |
| 14/04/2022 | -0.0301% | 311.602400 | 311.508600 | -0.093800 |
| 13/04/2022 | +0.0058% | 311.584300 | 311.602400 | +0.018100 |
| 12/04/2022 | -0.5462% | 313.290800 | 311.584300 | -1.706500 |
| 11/04/2022 | -0.1185% | 313.662400 | 313.290800 | -0.371600 |
| 08/04/2022 | -0.1785% | 314.222800 | 313.662400 | -0.560400 |
| 07/04/2022 | -0.2831% | 315.113500 | 314.222800 | -0.890700 |
| 06/04/2022 | -0.0170% | 315.167000 | 315.113500 | -0.053500 |
| 05/04/2022 | +0.1441% | 314.713300 | 315.167000 | +0.453700 |
| 04/04/2022 | -0.0740% | 314.946400 | 314.713300 | -0.233100 |
| 01/04/2022 | +0.0910% | 314.659800 | 314.946400 | +0.286600 |
| 31/03/2022 | +0.3483% | 313.565700 | 314.659800 | +1.094100 |
| 30/03/2022 | +0.3592% | 312.441500 | 313.565700 | +1.124200 |
| 29/03/2022 | +0.1247% | 312.052100 | 312.441500 | +0.389400 |
| 28/03/2022 | +0.0029% | 312.043200 | 312.052100 | +0.008900 |
| 25/03/2022 | +0.1018% | 311.725800 | 312.043200 | +0.317400 |
| 24/03/2022 | +0.1286% | 311.325300 | 311.725800 | +0.400500 |
| 23/03/2022 | -0.2144% | 311.993400 | 311.325300 | -0.668100 |
| 22/03/2022 | +0.0242% | 311.917900 | 311.993400 | +0.075500 |
| 21/03/2022 | +0.2175% | 311.240100 | 311.917900 | +0.677800 |
| 18/03/2022 | +0.4198% | 309.936300 | 311.240100 | +1.303800 |
| 17/03/2022 | +0.2417% | 309.188000 | 309.936300 | +0.748300 |
| 16/03/2022 | -0.2137% | 309.849500 | 309.188000 | -0.661500 |
| 15/03/2022 | -0.4230% | 311.162800 | 309.849500 | -1.313300 |
| 14/03/2022 | -0.0049% | 311.177900 | 311.162800 | -0.015100 |
| 11/03/2022 | -0.0823% | 311.434100 | 311.177900 | -0.256200 |
| 10/03/2022 | +0.0563% | 311.258700 | 311.434100 | +0.175400 |
| 09/03/2022 | -0.3706% | 312.414300 | 311.258700 | -1.155600 |
| 08/03/2022 | -0.4466% | 313.812700 | 312.414300 | -1.398400 |
| 07/03/2022 | -0.4503% | 315.228900 | 313.812700 | -1.416200 |
| 04/03/2022 | -0.1072% | 315.567100 | 315.228900 | -0.338200 |
| 03/03/2022 | -0.0992% | 315.880400 | 315.567100 | -0.313300 |
| 02/03/2022 | +0.0900% | 315.596200 | 315.880400 | +0.284200 |
| 01/03/2022 | +0.1593% | 315.094000 | 315.596200 | +0.502200 |
| 28/02/2022 | +0.0951% | 314.794600 | 315.094000 | +0.299400 |
| 25/02/2022 | -0.5680% | 316.587700 | 314.794600 | -1.793100 |
| 24/02/2022 | -0.2209% | 317.287700 | 316.587700 | -0.700000 |
| 23/02/2022 | -0.3310% | 318.339700 | 317.287700 | -1.052000 |
| 22/02/2022 | +0.2150% | 317.656000 | 318.339700 | +0.683700 |
| 21/02/2022 | -0.1378% | 318.093900 | 317.656000 | -0.437900 |
| 18/02/2022 | -0.0737% | 318.328400 | 318.093900 | -0.234500 |
| 17/02/2022 | -0.2232% | 319.039800 | 318.328400 | -0.711400 |
| 16/02/2022 | -0.2469% | 319.828600 | 319.039800 | -0.788800 |
| 15/02/2022 | -0.2848% | 320.740700 | 319.828600 | -0.912100 |
| 14/02/2022 | -0.3513% | 321.869600 | 320.740700 | -1.128900 |
| 11/02/2022 | -0.2905% | 322.805900 | 321.869600 | -0.936300 |
| 10/02/2022 | +0.0757% | 322.561500 | 322.805900 | +0.244400 |
| 09/02/2022 | -0.2112% | 323.243400 | 322.561500 | -0.681900 |
| 08/02/2022 | -0.1898% | 323.857500 | 323.243400 | -0.614100 |
| 07/02/2022 | -0.3294% | 324.926000 | 323.857500 | -1.068500 |
| 04/02/2022 | -0.0148% | 324.974200 | 324.926000 | -0.048200 |
| 03/02/2022 | +0.1271% | 324.561300 | 324.974200 | +0.412900 |
| 02/02/2022 | -0.0401% | 324.691400 | 324.561300 | -0.130100 |
| 01/02/2022 | +0.0132% | 324.648700 | 324.691400 | +0.042700 |
| 31/01/2022 | -0.1297% | 325.069900 | 324.648700 | -0.421200 |
Mostrando 1001 -
1100
de 2618 registros