Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
-0.0218%
Máximo
0.7633%
Mínimo
-0.6820%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2018 +0.2374% 249.394700 249.987400 +0.592700
21/09/2018 +0.3040% 248.637600 249.394700 +0.757100
20/09/2018 -0.1322% 248.966600 248.637600 -0.329000
14/09/2018 +0.1636% 248.559500 248.966600 +0.407100
13/09/2018 +0.1278% 248.242000 248.559500 +0.317500
12/09/2018 -0.1530% 248.622200 248.242000 -0.380200
11/09/2018 -0.0510% 248.749000 248.622200 -0.126800
10/09/2018 +0.0503% 248.624000 248.749000 +0.125000
07/09/2018 +0.3041% 247.869000 248.624000 +0.755000
06/09/2018 +0.0935% 247.637300 247.869000 +0.231700
05/09/2018 -0.3377% 248.475100 247.637300 -0.837800
04/09/2018 +0.0365% 248.384400 248.475100 +0.090700
03/09/2018 -0.1144% 248.668600 248.384400 -0.284200
31/08/2018 -0.0364% 248.759200 248.668600 -0.090600
30/08/2018 -0.0686% 248.929900 248.759200 -0.170700
29/08/2018 -0.0769% 249.121500 248.929900 -0.191600
28/08/2018 +0.0839% 248.912600 249.121500 +0.208900
27/08/2018 -0.2231% 249.468500 248.912600 -0.555900
24/08/2018 -0.0458% 249.582700 249.468500 -0.114200
23/08/2018 -0.2663% 250.248200 249.582700 -0.665500
22/08/2018 -0.0090% 250.270700 250.248200 -0.022500
21/08/2018 +0.0083% 250.249900 250.270700 +0.020800
20/08/2018 +0.0508% 250.122700 250.249900 +0.127200
17/08/2018 +0.0585% 249.976300 250.122700 +0.146400
16/08/2018 +0.2262% 249.411500 249.976300 +0.564800
14/08/2018 -0.5698% 250.836800 249.411500 -1.425300
13/08/2018 -0.4652% 252.006400 250.836800 -1.169600
10/08/2018 -0.1598% 252.409400 252.006400 -0.403000
09/08/2018 -0.0517% 252.540000 252.409400 -0.130600
08/08/2018 -0.1842% 253.005700 252.540000 -0.465700
07/08/2018 -0.0173% 253.049500 253.005700 -0.043800
06/08/2018 +0.0912% 252.818700 253.049500 +0.230800
03/08/2018 -0.0252% 252.882400 252.818700 -0.063700
02/08/2018 -0.2005% 253.390000 252.882400 -0.507600
01/08/2018 +0.0152% 253.351400 253.390000 +0.038600
31/07/2018 +0.0634% 253.190700 253.351400 +0.160700
30/07/2018 +0.1001% 252.937400 253.190700 +0.253300
27/07/2018 +0.1715% 252.503900 252.937400 +0.433500
26/07/2018 +0.1464% 252.134400 252.503900 +0.369500
25/07/2018 +0.0528% 252.001400 252.134400 +0.133000
24/07/2018 +0.0124% 251.970200 252.001400 +0.031200
23/07/2018 +0.1865% 251.500700 251.970200 +0.469500
20/07/2018 -0.0483% 251.622300 251.500700 -0.121600
19/07/2018 +0.1850% 251.157300 251.622300 +0.465000
18/07/2018 -0.0659% 251.322900 251.157300 -0.165600
17/07/2018 +0.3649% 250.407400 251.322900 +0.915500
13/07/2018 +0.1652% 249.994000 250.407400 +0.413400
12/07/2018 -0.0135% 250.027700 249.994000 -0.033700
11/07/2018 +0.3412% 249.176000 250.027700 +0.851700
10/07/2018 +0.3414% 248.326800 249.176000 +0.849200
09/07/2018 +0.1289% 248.006800 248.326800 +0.320000
06/07/2018 +0.4144% 246.981300 248.006800 +1.025500
05/07/2018 -0.0035% 246.989900 246.981300 -0.008600
04/07/2018 +0.1760% 246.555600 246.989900 +0.434300
03/07/2018 +0.1059% 246.294600 246.555600 +0.261000
29/06/2018 -0.1075% 246.559600 246.294600 -0.265000
28/06/2018 +0.0133% 246.526700 246.559600 +0.032900
27/06/2018 +0.1017% 246.276000 246.526700 +0.250700
26/06/2018 +0.1890% 245.811100 246.276000 +0.464900
25/06/2018 +0.3535% 244.943700 245.811100 +0.867400
22/06/2018 +0.2116% 244.426000 244.943700 +0.517700
21/06/2018 +0.3358% 243.606700 244.426000 +0.819300
20/06/2018 -0.1549% 243.984400 243.606700 -0.377700
19/06/2018 -0.1986% 244.469400 243.984400 -0.485000
18/06/2018 +0.0398% 244.372000 244.469400 +0.097400
15/06/2018 +0.1321% 244.049500 244.372000 +0.322500
14/06/2018 +0.0287% 243.979500 244.049500 +0.070000
13/06/2018 -0.2456% 244.579500 243.979500 -0.600000
12/06/2018 -0.1887% 245.041400 244.579500 -0.461900
11/06/2018 +0.1375% 244.704700 245.041400 +0.336700
08/06/2018 -0.5427% 246.036200 244.704700 -1.331500
07/06/2018 -0.4651% 247.183300 246.036200 -1.147100
06/06/2018 +0.1480% 246.817800 247.183300 +0.365500
05/06/2018 +0.1849% 246.361800 246.817800 +0.456000
04/06/2018 -0.4166% 247.390400 246.361800 -1.028600
01/06/2018 -0.2105% 247.911700 247.390400 -0.521300
31/05/2018 -0.0702% 248.085900 247.911700 -0.174200
30/05/2018 -0.6779% 249.773500 248.085900 -1.687600
29/05/2018 +0.1688% 249.352200 249.773500 +0.421300
28/05/2018 +0.0666% 249.186300 249.352200 +0.165900
25/05/2018 -0.0422% 249.291500 249.186300 -0.105200
24/05/2018 +0.0429% 249.184600 249.291500 +0.106900
23/05/2018 +0.3785% 248.243100 249.184600 +0.941500
22/05/2018 -0.5141% 249.522700 248.243100 -1.279600
18/05/2018 -0.1615% 249.926100 249.522700 -0.403400
17/05/2018 +0.0906% 249.699700 249.926100 +0.226400
16/05/2018 -0.4561% 250.841100 249.699700 -1.141400
15/05/2018 +0.0914% 250.612000 250.841100 +0.229100
14/05/2018 +0.7633% 248.706400 250.612000 +1.905600
11/05/2018 -0.1305% 249.031200 248.706400 -0.324800
10/05/2018 -0.0074% 249.049700 249.031200 -0.018500
09/05/2018 -0.4792% 250.246000 249.049700 -1.196300
08/05/2018 -0.0099% 250.270700 250.246000 -0.024700
07/05/2018 -0.1707% 250.698300 250.270700 -0.427600
04/05/2018 -0.3602% 251.602900 250.698300 -0.904600
03/05/2018 -0.6820% 253.324700 251.602900 -1.721800
02/05/2018 -0.1458% 253.694400 253.324700 -0.369700
30/04/2018 -0.2634% 254.363400 253.694400 -0.669000
27/04/2018 -0.0257% 254.428900 254.363400 -0.065500
26/04/2018 -0.4188% 255.496700 254.428900 -1.067800
Mostrando 2001 - 2100 de 2680 registros
Volver al Detalle Ver Historial