Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
-0.0187%
Máximo
0.4292%
Mínimo
-0.9442%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 -0.1010% 255.301100 255.043400 -0.257700
20/03/2018 -0.2053% 255.825800 255.301100 -0.524700
19/03/2018 -0.0801% 256.030900 255.825800 -0.205100
16/03/2018 -0.1305% 256.365300 256.030900 -0.334400
15/03/2018 -0.0553% 256.507100 256.365300 -0.141800
14/03/2018 +0.0387% 256.407800 256.507100 +0.099300
13/03/2018 -0.0056% 256.422200 256.407800 -0.014400
12/03/2018 -0.0299% 256.498800 256.422200 -0.076600
09/03/2018 +0.0780% 256.298900 256.498800 +0.199900
08/03/2018 -0.1226% 256.613300 256.298900 -0.314400
07/03/2018 -0.0057% 256.628000 256.613300 -0.014700
06/03/2018 +0.2026% 256.108500 256.628000 +0.519500
05/03/2018 -0.1326% 256.448200 256.108500 -0.339700
02/03/2018 -0.0487% 256.573200 256.448200 -0.125000
01/03/2018 -0.0619% 256.732000 256.573200 -0.158800
28/02/2018 -0.0056% 256.746400 256.732000 -0.014400
27/02/2018 +0.1547% 256.349400 256.746400 +0.397000
26/02/2018 +0.1064% 256.076900 256.349400 +0.272500
23/02/2018 -0.1424% 256.441800 256.076900 -0.364900
22/02/2018 -0.0114% 256.471000 256.441800 -0.029200
21/02/2018 -0.0867% 256.693500 256.471000 -0.222500
20/02/2018 +0.0516% 256.561000 256.693500 +0.132500
19/02/2018 +0.4292% 255.462100 256.561000 +1.098900
16/02/2018 +0.3587% 254.547500 255.462100 +0.914600
15/02/2018 -0.2975% 255.305900 254.547500 -0.758400
14/02/2018 -0.0921% 255.541200 255.305900 -0.235300
13/02/2018 +0.2736% 254.843100 255.541200 +0.698100
12/02/2018 -0.9442% 257.260700 254.843100 -2.417600
09/02/2018 -0.6217% 258.865100 257.260700 -1.604400
08/02/2018 +0.0307% 258.785700 258.865100 +0.079400
07/02/2018 -0.1331% 259.130300 258.785700 -0.344600
06/02/2018 -0.2253% 259.714900 259.130300 -0.584600
05/02/2018 -0.3601% 260.651900 259.714900 -0.937000
02/02/2018 -0.0797% 260.859700 260.651900 -0.207800
01/02/2018 +0.1026% 260.592200 260.859700 +0.267500
31/01/2018 -0.1580% 261.004200 260.592200 -0.412000
30/01/2018 -0.0880% 261.234100 261.004200 -0.229900
29/01/2018 +0.0721% 261.045800 261.234100 +0.188300
26/01/2018 +0.2406% 260.418500 261.045800 +0.627300
25/01/2018 +0.1270% 260.087900 260.418500 +0.330600
24/01/2018 +0.1034% 259.819200 260.087900 +0.268700
23/01/2018 +0.0511% 259.686400 259.819200 +0.132800
22/01/2018 -0.2915% 260.444600 259.686400 -0.758200
19/01/2018 -0.0700% 260.626900 260.444600 -0.182300
18/01/2018 -0.0356% 260.719700 260.626900 -0.092800
17/01/2018 +0.0927% 260.478000 260.719700 +0.241700
16/01/2018 -0.0056% 260.492500 260.478000 -0.014500
15/01/2018 -0.0967% 260.744600 260.492500 -0.252100
12/01/2018 +0.0833% 260.527400 260.744600 +0.217200
11/01/2018 -0.0747% 260.722200 260.527400 -0.194800
10/01/2018 -0.0464% 260.843200 260.722200 -0.121000
09/01/2018 -0.0115% 260.873200 260.843200 -0.030000
08/01/2018 -0.0133% 260.908000 260.873200 -0.034800
05/01/2018 +0.1108% 260.619000 260.908000 +0.289000
04/01/2018 +0.2818% 259.885600 260.619000 +0.733400
03/01/2018 +0.0452% 259.768100 259.885600 +0.117500
02/01/2018 +0.1112% 259.479300 259.768100 +0.288800
29/12/2017 -0.0221% 259.536600 259.479300 -0.057300
28/12/2017 +0.0487% 259.410200 259.536600 +0.126400
27/12/2017 +0.0491% 259.282800 259.410200 +0.127400
26/12/2017 -0.0221% 259.340000 259.282800 -0.057200
22/12/2017 +0.0192% 259.290200 259.340000 +0.049800
21/12/2017 -0.0310% 259.370600 259.290200 -0.080400
20/12/2017 -0.0332% 259.456700 259.370600 -0.086100
19/12/2017 +0.0444% 259.341600 259.456700 +0.115100
18/12/2017 -0.0123% 259.373600 259.341600 -0.032000
15/12/2017 -0.0878% 259.601400 259.373600 -0.227800
14/12/2017 +0.1303% 259.263300 259.601400 +0.338100
13/12/2017 -0.1710% 259.707100 259.263300 -0.443800
12/12/2017 -0.0510% 259.839600 259.707100 -0.132500
11/12/2017 -0.1686% 260.278100 259.839600 -0.438500
07/12/2017 -0.1141% 260.575200 260.278100 -0.297100
06/12/2017 +0.1585% 260.162400 260.575200 +0.412800
05/12/2017 +0.1222% 259.844600 260.162400 +0.317800
04/12/2017 -0.0676% 260.020300 259.844600 -0.175700
01/12/2017 -0.1129% 260.313900 260.020300 -0.293600
30/11/2017 -0.1200% 260.626500 260.313900 -0.312600
29/11/2017 +0.0357% 260.533500 260.626500 +0.093000
28/11/2017 +0.0162% 260.491300 260.533500 +0.042200
27/11/2017 -0.1202% 260.804700 260.491300 -0.313400
24/11/2017 +0.1430% 260.431900 260.804700 +0.372800
23/11/2017 +0.0105% 260.404600 260.431900 +0.027300
22/11/2017 +0.1616% 259.984100 260.404600 +0.420500
21/11/2017 +0.1388% 259.623400 259.984100 +0.360700
20/11/2017 +0.0628% 259.460400 259.623400 +0.163000
17/11/2017 +0.1936% 258.958600 259.460400 +0.501800
16/11/2017 +0.3193% 258.133000 258.958600 +0.825600
15/11/2017 -0.1876% 258.617600 258.133000 -0.484600
14/11/2017 +0.0573% 258.469400 258.617600 +0.148200
13/11/2017 -0.1078% 258.748100 258.469400 -0.278700
10/11/2017 -0.3062% 259.541500 258.748100 -0.793400
09/11/2017 -0.0977% 259.795100 259.541500 -0.253600
08/11/2017 -0.1947% 260.301300 259.795100 -0.506200
07/11/2017 -0.1337% 260.649500 260.301300 -0.348200
06/11/2017 +0.0520% 260.513900 260.649500 +0.135600
03/11/2017 -0.0539% 260.654400 260.513900 -0.140500
02/11/2017 +0.1586% 260.241400 260.654400 +0.413000
31/10/2017 +0.0006% 260.239900 260.241400 +0.001500
30/10/2017 +0.3012% 259.457200 260.239900 +0.782700
26/10/2017 -0.1587% 259.869400 259.457200 -0.412200
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial