Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
-0.0691%
Máximo
0.7633%
Mínimo
-0.9442%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.1549% 243.984400 243.606700 -0.377700
19/06/2018 -0.1986% 244.469400 243.984400 -0.485000
18/06/2018 +0.0398% 244.372000 244.469400 +0.097400
15/06/2018 +0.1321% 244.049500 244.372000 +0.322500
14/06/2018 +0.0287% 243.979500 244.049500 +0.070000
13/06/2018 -0.2456% 244.579500 243.979500 -0.600000
12/06/2018 -0.1887% 245.041400 244.579500 -0.461900
11/06/2018 +0.1375% 244.704700 245.041400 +0.336700
08/06/2018 -0.5427% 246.036200 244.704700 -1.331500
07/06/2018 -0.4651% 247.183300 246.036200 -1.147100
06/06/2018 +0.1480% 246.817800 247.183300 +0.365500
05/06/2018 +0.1849% 246.361800 246.817800 +0.456000
04/06/2018 -0.4166% 247.390400 246.361800 -1.028600
01/06/2018 -0.2105% 247.911700 247.390400 -0.521300
31/05/2018 -0.0702% 248.085900 247.911700 -0.174200
30/05/2018 -0.6779% 249.773500 248.085900 -1.687600
29/05/2018 +0.1688% 249.352200 249.773500 +0.421300
28/05/2018 +0.0666% 249.186300 249.352200 +0.165900
25/05/2018 -0.0422% 249.291500 249.186300 -0.105200
24/05/2018 +0.0429% 249.184600 249.291500 +0.106900
23/05/2018 +0.3785% 248.243100 249.184600 +0.941500
22/05/2018 -0.5141% 249.522700 248.243100 -1.279600
18/05/2018 -0.1615% 249.926100 249.522700 -0.403400
17/05/2018 +0.0906% 249.699700 249.926100 +0.226400
16/05/2018 -0.4561% 250.841100 249.699700 -1.141400
15/05/2018 +0.0914% 250.612000 250.841100 +0.229100
14/05/2018 +0.7633% 248.706400 250.612000 +1.905600
11/05/2018 -0.1305% 249.031200 248.706400 -0.324800
10/05/2018 -0.0074% 249.049700 249.031200 -0.018500
09/05/2018 -0.4792% 250.246000 249.049700 -1.196300
08/05/2018 -0.0099% 250.270700 250.246000 -0.024700
07/05/2018 -0.1707% 250.698300 250.270700 -0.427600
04/05/2018 -0.3602% 251.602900 250.698300 -0.904600
03/05/2018 -0.6820% 253.324700 251.602900 -1.721800
02/05/2018 -0.1458% 253.694400 253.324700 -0.369700
30/04/2018 -0.2634% 254.363400 253.694400 -0.669000
27/04/2018 -0.0257% 254.428900 254.363400 -0.065500
26/04/2018 -0.4188% 255.496700 254.428900 -1.067800
25/04/2018 -0.1824% 255.963100 255.496700 -0.466400
24/04/2018 -0.1370% 256.313900 255.963100 -0.350800
23/04/2018 -0.2511% 256.958400 256.313900 -0.644500
20/04/2018 -0.1949% 257.459800 256.958400 -0.501400
19/04/2018 -0.0337% 257.546500 257.459800 -0.086700
18/04/2018 +0.0547% 257.405700 257.546500 +0.140800
17/04/2018 +0.0148% 257.367500 257.405700 +0.038200
16/04/2018 -0.0242% 257.429800 257.367500 -0.062300
13/04/2018 +0.0203% 257.377500 257.429800 +0.052300
12/04/2018 +0.1055% 257.106200 257.377500 +0.271300
11/04/2018 +0.1552% 256.707500 257.106200 +0.398700
10/04/2018 +0.0340% 256.620200 256.707500 +0.087300
09/04/2018 -0.0423% 256.728900 256.620200 -0.108700
06/04/2018 +0.3394% 255.859100 256.728900 +0.869800
05/04/2018 +0.1102% 255.577400 255.859100 +0.281700
04/04/2018 -0.0353% 255.667600 255.577400 -0.090200
03/04/2018 +0.2556% 255.015000 255.667600 +0.652600
02/04/2018 -0.0226% 255.072700 255.015000 -0.057700
29/03/2018 -0.0249% 255.136100 255.072700 -0.063400
28/03/2018 +0.2459% 254.509600 255.136100 +0.626500
27/03/2018 +0.0518% 254.377800 254.509600 +0.131800
26/03/2018 -0.2697% 255.064900 254.377800 -0.687100
23/03/2018 +0.0072% 255.046600 255.064900 +0.018300
22/03/2018 +0.0013% 255.043400 255.046600 +0.003200
21/03/2018 -0.1010% 255.301100 255.043400 -0.257700
20/03/2018 -0.2053% 255.825800 255.301100 -0.524700
19/03/2018 -0.0801% 256.030900 255.825800 -0.205100
16/03/2018 -0.1305% 256.365300 256.030900 -0.334400
15/03/2018 -0.0553% 256.507100 256.365300 -0.141800
14/03/2018 +0.0387% 256.407800 256.507100 +0.099300
13/03/2018 -0.0056% 256.422200 256.407800 -0.014400
12/03/2018 -0.0299% 256.498800 256.422200 -0.076600
09/03/2018 +0.0780% 256.298900 256.498800 +0.199900
08/03/2018 -0.1226% 256.613300 256.298900 -0.314400
07/03/2018 -0.0057% 256.628000 256.613300 -0.014700
06/03/2018 +0.2026% 256.108500 256.628000 +0.519500
05/03/2018 -0.1326% 256.448200 256.108500 -0.339700
02/03/2018 -0.0487% 256.573200 256.448200 -0.125000
01/03/2018 -0.0619% 256.732000 256.573200 -0.158800
28/02/2018 -0.0056% 256.746400 256.732000 -0.014400
27/02/2018 +0.1547% 256.349400 256.746400 +0.397000
26/02/2018 +0.1064% 256.076900 256.349400 +0.272500
23/02/2018 -0.1424% 256.441800 256.076900 -0.364900
22/02/2018 -0.0114% 256.471000 256.441800 -0.029200
21/02/2018 -0.0867% 256.693500 256.471000 -0.222500
20/02/2018 +0.0516% 256.561000 256.693500 +0.132500
19/02/2018 +0.4292% 255.462100 256.561000 +1.098900
16/02/2018 +0.3587% 254.547500 255.462100 +0.914600
15/02/2018 -0.2975% 255.305900 254.547500 -0.758400
14/02/2018 -0.0921% 255.541200 255.305900 -0.235300
13/02/2018 +0.2736% 254.843100 255.541200 +0.698100
12/02/2018 -0.9442% 257.260700 254.843100 -2.417600
09/02/2018 -0.6217% 258.865100 257.260700 -1.604400
08/02/2018 +0.0307% 258.785700 258.865100 +0.079400
07/02/2018 -0.1331% 259.130300 258.785700 -0.344600
06/02/2018 -0.2253% 259.714900 259.130300 -0.584600
05/02/2018 -0.3601% 260.651900 259.714900 -0.937000
02/02/2018 -0.0797% 260.859700 260.651900 -0.207800
01/02/2018 +0.1026% 260.592200 260.859700 +0.267500
31/01/2018 -0.1580% 261.004200 260.592200 -0.412000
30/01/2018 -0.0880% 261.234100 261.004200 -0.229900
29/01/2018 +0.0721% 261.045800 261.234100 +0.188300
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial