Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: BEstadísticas del Período
Promedio
0.0095%
Máximo
0.4903%
Mínimo
-0.3671%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.3424% | 309.167600 | 308.110900 | -1.056700 |
| 19/05/2026 | -0.1227% | 309.547300 | 309.167600 | -0.379700 |
| 18/05/2026 | -0.2426% | 310.299200 | 309.547300 | -0.751900 |
| 15/05/2026 | -0.0726% | 310.524600 | 310.299200 | -0.225400 |
| 14/05/2026 | -0.0041% | 310.537200 | 310.524600 | -0.012600 |
| 13/05/2026 | -0.1166% | 310.899500 | 310.537200 | -0.362300 |
| 12/05/2026 | -0.0171% | 310.952600 | 310.899500 | -0.053100 |
| 11/05/2026 | +0.0080% | 310.927800 | 310.952600 | +0.024800 |
| 08/05/2026 | -0.0141% | 310.971600 | 310.927800 | -0.043800 |
| 07/05/2026 | +0.1640% | 310.461900 | 310.971600 | +0.509700 |
| 06/05/2026 | +0.0432% | 310.327900 | 310.461900 | +0.134000 |
| 05/05/2026 | -0.0371% | 310.443000 | 310.327900 | -0.115100 |
| 04/05/2026 | +0.0530% | 310.278600 | 310.443000 | +0.164400 |
| 30/04/2026 | -0.0938% | 310.569900 | 310.278600 | -0.291300 |
| 29/04/2026 | -0.0819% | 310.824400 | 310.569900 | -0.254500 |
| 28/04/2026 | +0.0393% | 310.702200 | 310.824400 | +0.122200 |
| 27/04/2026 | +0.0246% | 310.625900 | 310.702200 | +0.076300 |
| 24/04/2026 | -0.0623% | 310.819600 | 310.625900 | -0.193700 |
| 23/04/2026 | +0.0284% | 310.731200 | 310.819600 | +0.088400 |
| 22/04/2026 | -0.0048% | 310.746100 | 310.731200 | -0.014900 |
| 21/04/2026 | +0.1321% | 310.336000 | 310.746100 | +0.410100 |
| 20/04/2026 | +0.3820% | 309.152700 | 310.336000 | +1.183300 |
| 17/04/2026 | +0.0444% | 309.436000 | 309.573300 | +0.137300 |
| 16/04/2026 | +0.0916% | 309.152700 | 309.436000 | +0.283300 |
| 15/04/2026 | +0.3218% | 308.159400 | 309.152700 | +0.993300 |
| 14/04/2026 | +0.2530% | 307.380700 | 308.159400 | +0.778700 |
| 10/04/2026 | +0.1244% | 306.998600 | 307.380700 | +0.382100 |
| 09/04/2026 | +0.4903% | 305.497200 | 306.998600 | +1.501400 |
| 07/04/2026 | +0.0211% | 305.432700 | 305.497200 | +0.064500 |
| 06/04/2026 | -0.0156% | 305.480300 | 305.432700 | -0.047600 |
| 02/04/2026 | +0.2378% | 304.754800 | 305.480300 | +0.725500 |
| 01/04/2026 | +0.2824% | 303.895400 | 304.754800 | +0.859400 |
| 31/03/2026 | -0.1188% | 304.256600 | 303.895400 | -0.361200 |
| 30/03/2026 | -0.3640% | 305.366200 | 304.256600 | -1.109600 |
| 27/03/2026 | -0.2048% | 305.992100 | 305.366200 | -0.625900 |
| 26/03/2026 | +0.0847% | 305.732900 | 305.992100 | +0.259200 |
| 25/03/2026 | -0.1233% | 306.110200 | 305.732900 | -0.377300 |
| 24/03/2026 | -0.0314% | 306.206300 | 306.110200 | -0.096100 |
| 23/03/2026 | -0.3671% | 307.332300 | 306.206300 | -1.126000 |
| 20/03/2026 | -0.2158% | 307.996200 | 307.332300 | -0.663900 |
| 19/03/2026 | -0.1104% | 308.336300 | 307.996200 | -0.340100 |
| 18/03/2026 | +0.0174% | 308.282500 | 308.336300 | +0.053800 |
| 17/03/2026 | -0.0012% | 308.286200 | 308.282500 | -0.003700 |
| 16/03/2026 | -0.1142% | 308.638600 | 308.286200 | -0.352400 |
| 13/03/2026 | -0.1440% | 309.083300 | 308.638600 | -0.444700 |
| 12/03/2026 | +0.0554% | 308.912200 | 309.083300 | +0.171100 |
| 10/03/2026 | -0.0953% | 309.206700 | 308.912200 | -0.294500 |
| 09/03/2026 | -0.1420% | 309.646200 | 309.206700 | -0.439500 |
| 06/03/2026 | -0.0376% | 309.762700 | 309.646200 | -0.116500 |
| 05/03/2026 | +0.0899% | 309.484400 | 309.762700 | +0.278300 |
| 04/03/2026 | -0.2340% | 310.209300 | 309.484400 | -0.724900 |
| 03/03/2026 | -0.1162% | 310.570000 | 310.209300 | -0.360700 |
| 02/03/2026 | -0.0050% | 310.585500 | 310.570000 | -0.015500 |
| 27/02/2026 | +0.0189% | 310.526900 | 310.585500 | +0.058600 |
| 26/02/2026 | +0.0291% | 310.436700 | 310.526900 | +0.090200 |
| 25/02/2026 | +0.0554% | 310.264900 | 310.436700 | +0.171800 |
| 24/02/2026 | +0.1399% | 309.831200 | 310.264900 | +0.433700 |
| 23/02/2026 | +0.0550% | 309.660700 | 309.831200 | +0.170500 |
| 20/02/2026 | +0.0528% | 309.497200 | 309.660700 | +0.163500 |
| 19/02/2026 | +0.0880% | 309.224900 | 309.497200 | +0.272300 |
| 18/02/2026 | +0.0578% | 309.046200 | 309.224900 | +0.178700 |
| 17/02/2026 | +0.1341% | 308.632200 | 309.046200 | +0.414000 |
| 13/02/2026 | -0.0891% | 308.907300 | 308.632200 | -0.275100 |
| 12/02/2026 | +0.0188% | 308.849300 | 308.907300 | +0.058000 |
| 11/02/2026 | +0.0621% | 308.657500 | 308.849300 | +0.191800 |
| 10/02/2026 | +0.0069% | 308.636100 | 308.657500 | +0.021400 |
| 06/02/2026 | -0.0038% | 308.647700 | 308.636100 | -0.011600 |
| 05/02/2026 | +0.0046% | 308.633400 | 308.647700 | +0.014300 |
| 04/02/2026 | +0.0333% | 308.530600 | 308.633400 | +0.102800 |
| 03/02/2026 | +0.0394% | 308.409000 | 308.530600 | +0.121600 |
| 30/01/2026 | +0.0207% | 308.345300 | 308.409000 | +0.063700 |
| 29/01/2026 | +0.0335% | 308.242100 | 308.345300 | +0.103200 |
| 28/01/2026 | +0.0292% | 308.152100 | 308.242100 | +0.090000 |
| 27/01/2026 | +0.0648% | 307.952500 | 308.152100 | +0.199600 |
| 26/01/2026 | +0.0427% | 307.820900 | 307.952500 | +0.131600 |
| 23/01/2026 | +0.0871% | 307.552800 | 307.820900 | +0.268100 |
| 22/01/2026 | +0.0971% | 307.254400 | 307.552800 | +0.298400 |
| 21/01/2026 | -0.1844% | 307.821600 | 307.254400 | -0.567200 |
| 20/01/2026 | +0.0439% | 307.686400 | 307.821600 | +0.135200 |
| 19/01/2026 | -0.0201% | 307.748200 | 307.686400 | -0.061800 |
| 16/01/2026 | +0.0828% | 307.493500 | 307.748200 | +0.254700 |
| 15/01/2026 | +0.0596% | 307.310400 | 307.493500 | +0.183100 |
| 14/01/2026 | +0.0240% | 307.236800 | 307.310400 | +0.073600 |
| 13/01/2026 | +0.0386% | 307.118200 | 307.236800 | +0.118600 |
| 12/01/2026 | +0.0406% | 306.993400 | 307.118200 | +0.124800 |
| 09/01/2026 | -0.0044% | 307.006800 | 306.993400 | -0.013400 |
| 08/01/2026 | +0.0546% | 306.839300 | 307.006800 | +0.167500 |
| 07/01/2026 | +0.0409% | 306.713900 | 306.839300 | +0.125400 |
| 06/01/2026 | +0.0410% | 306.588200 | 306.713900 | +0.125700 |
| 05/01/2026 | +0.0363% | 306.476800 | 306.588200 | +0.111400 |
| 02/01/2026 | +0.0018% | 306.471300 | 306.476800 | +0.005500 |
| 31/12/2025 | +0.1266% | 306.083700 | 306.471300 | +0.387600 |
| 29/12/2025 | +0.0002% | 306.083000 | 306.083700 | +0.000700 |
| 26/12/2025 | -0.0080% | 306.107400 | 306.083000 | -0.024400 |
| 24/12/2025 | -0.0046% | 306.121500 | 306.107400 | -0.014100 |
| 23/12/2025 | +0.0676% | 305.914700 | 306.121500 | +0.206800 |
| 22/12/2025 | +0.0107% | 305.882100 | 305.914700 | +0.032600 |
| 19/12/2025 | +0.0543% | 305.716000 | 305.882100 | +0.166100 |
| 18/12/2025 | +0.0023% | 305.709100 | 305.716000 | +0.006900 |
| 17/12/2025 | +0.0271% | 305.626400 | 305.709100 | +0.082700 |
Mostrando 101 -
200
de 2680 registros