Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0240%
Máximo
0.3904%
Mínimo
-0.4768%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2026 +0.0188% 308.849300 308.907300 +0.058000
11/02/2026 +0.0621% 308.657500 308.849300 +0.191800
10/02/2026 +0.0069% 308.636100 308.657500 +0.021400
06/02/2026 -0.0038% 308.647700 308.636100 -0.011600
05/02/2026 +0.0046% 308.633400 308.647700 +0.014300
04/02/2026 +0.0333% 308.530600 308.633400 +0.102800
03/02/2026 +0.0394% 308.409000 308.530600 +0.121600
30/01/2026 +0.0207% 308.345300 308.409000 +0.063700
29/01/2026 +0.0335% 308.242100 308.345300 +0.103200
28/01/2026 +0.0292% 308.152100 308.242100 +0.090000
27/01/2026 +0.0648% 307.952500 308.152100 +0.199600
26/01/2026 +0.0427% 307.820900 307.952500 +0.131600
23/01/2026 +0.0871% 307.552800 307.820900 +0.268100
22/01/2026 +0.0971% 307.254400 307.552800 +0.298400
21/01/2026 -0.1844% 307.821600 307.254400 -0.567200
20/01/2026 +0.0439% 307.686400 307.821600 +0.135200
19/01/2026 -0.0201% 307.748200 307.686400 -0.061800
16/01/2026 +0.0828% 307.493500 307.748200 +0.254700
15/01/2026 +0.0596% 307.310400 307.493500 +0.183100
14/01/2026 +0.0240% 307.236800 307.310400 +0.073600
13/01/2026 +0.0386% 307.118200 307.236800 +0.118600
12/01/2026 +0.0406% 306.993400 307.118200 +0.124800
09/01/2026 -0.0044% 307.006800 306.993400 -0.013400
08/01/2026 +0.0546% 306.839300 307.006800 +0.167500
07/01/2026 +0.0409% 306.713900 306.839300 +0.125400
06/01/2026 +0.0410% 306.588200 306.713900 +0.125700
05/01/2026 +0.0363% 306.476800 306.588200 +0.111400
02/01/2026 +0.0018% 306.471300 306.476800 +0.005500
31/12/2025 +0.1266% 306.083700 306.471300 +0.387600
29/12/2025 +0.0002% 306.083000 306.083700 +0.000700
26/12/2025 -0.0080% 306.107400 306.083000 -0.024400
24/12/2025 -0.0046% 306.121500 306.107400 -0.014100
23/12/2025 +0.0676% 305.914700 306.121500 +0.206800
22/12/2025 +0.0107% 305.882100 305.914700 +0.032600
19/12/2025 +0.0543% 305.716000 305.882100 +0.166100
18/12/2025 +0.0023% 305.709100 305.716000 +0.006900
17/12/2025 +0.0271% 305.626400 305.709100 +0.082700
16/12/2025 +0.0939% 305.339600 305.626400 +0.286800
15/12/2025 +0.0198% 305.279000 305.339600 +0.060600
11/12/2025 +0.0227% 305.209700 305.279000 +0.069300
10/12/2025 -0.0058% 305.227500 305.209700 -0.017800
09/12/2025 +0.0058% 305.209800 305.227500 +0.017700
05/12/2025 +0.0099% 305.179700 305.209800 +0.030100
04/12/2025 +0.1038% 304.863100 305.179700 +0.316600
03/12/2025 +0.0432% 304.731500 304.863100 +0.131600
02/12/2025 -0.0025% 304.739000 304.731500 -0.007500
01/12/2025 -0.0084% 304.764500 304.739000 -0.025500
28/11/2025 +0.0333% 304.663000 304.764500 +0.101500
27/11/2025 +0.0319% 304.565700 304.663000 +0.097300
26/11/2025 +0.0455% 304.427300 304.565700 +0.138400
25/11/2025 +0.0536% 304.264300 304.427300 +0.163000
24/11/2025 -0.0089% 304.291500 304.264300 -0.027200
21/11/2025 +0.0285% 304.204900 304.291500 +0.086600
20/11/2025 +0.0058% 304.187200 304.204900 +0.017700
19/11/2025 -0.0084% 304.212800 304.187200 -0.025600
18/11/2025 +0.0799% 303.969800 304.212800 +0.243000
17/11/2025 -0.0484% 304.116900 303.969800 -0.147100
14/11/2025 -0.0339% 304.220100 304.116900 -0.103200
13/11/2025 +0.0194% 304.161100 304.220100 +0.059000
12/11/2025 +0.0327% 304.061800 304.161100 +0.099300
11/11/2025 +0.0061% 304.043400 304.061800 +0.018400
10/11/2025 +0.0149% 303.998000 304.043400 +0.045400
07/11/2025 +0.0106% 303.965700 303.998000 +0.032300
06/11/2025 -0.0177% 304.019500 303.965700 -0.053800
05/11/2025 -0.0105% 304.051500 304.019500 -0.032000
04/11/2025 +0.0404% 303.928600 304.051500 +0.122900
03/11/2025 -0.1046% 304.246800 303.928600 -0.318200
30/10/2025 -0.0511% 304.402300 304.246800 -0.155500
29/10/2025 -0.0114% 304.437000 304.402300 -0.034700
28/10/2025 +0.3904% 303.250700 304.437000 +1.186300
27/10/2025 -0.2222% 303.925400 303.250700 -0.674700
24/10/2025 -0.1101% 304.260300 303.925400 -0.334900
23/10/2025 -0.1638% 304.759000 304.260300 -0.498700
22/10/2025 +0.1117% 304.418900 304.759000 +0.340100
21/10/2025 +0.1417% 303.987800 304.418900 +0.431100
20/10/2025 +0.1066% 303.664000 303.987800 +0.323800
17/10/2025 +0.1211% 303.296500 303.664000 +0.367500
16/10/2025 +0.2315% 302.595100 303.296500 +0.701400
15/10/2025 -0.0256% 302.672600 302.595100 -0.077500
14/10/2025 +0.1676% 302.165600 302.672600 +0.507000
13/10/2025 -0.4768% 303.609900 302.165600 -1.444300
10/10/2025 -0.1176% 303.967300 303.609900 -0.357400
09/10/2025 -0.0360% 304.076600 303.967300 -0.109300
08/10/2025 +0.0241% 304.003400 304.076600 +0.073200
07/10/2025 -0.0341% 304.107200 304.003400 -0.103800
06/10/2025 +0.0323% 304.008900 304.107200 +0.098300
03/10/2025 +0.0116% 303.973600 304.008900 +0.035300
02/10/2025 +0.0225% 303.905100 303.973600 +0.068500
01/10/2025 +0.0025% 303.897600 303.905100 +0.007500
30/09/2025 +0.0475% 303.753200 303.897600 +0.144400
29/09/2025 -0.0236% 303.824900 303.753200 -0.071700
26/09/2025 -0.0620% 304.013300 303.824900 -0.188400
25/09/2025 +0.0283% 303.927200 304.013300 +0.086100
24/09/2025 +0.0595% 303.746500 303.927200 +0.180700
23/09/2025 +0.1034% 303.432500 303.746500 +0.314000
22/09/2025 +0.2104% 302.794700 303.432500 +0.637800
17/09/2025 +0.0688% 302.586300 302.794700 +0.208400
16/09/2025 +0.1435% 302.152500 302.586300 +0.433800
15/09/2025 +0.0069% 302.131700 302.152500 +0.020800
12/09/2025 +0.1794% 301.590200 302.131700 +0.541500
Mostrando 101 - 200 de 2617 registros
Volver al Detalle Ver Historial