Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
-0.0102%
Máximo
0.2888%
Mínimo
-0.5260%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 -0.0499% 305.162200 305.009900 -0.152300
14/10/2026 +0.0695% 304.950100 305.162200 +0.212100
13/10/2026 +0.1286% 304.558100 304.950100 +0.392000
09/10/2026 +0.0703% 304.344100 304.558100 +0.214000
08/10/2026 -0.0486% 304.492100 304.344100 -0.148000
07/10/2026 +0.2819% 303.635000 304.492100 +0.857100
06/10/2026 +0.2623% 302.839500 303.635000 +0.795500
05/10/2026 +0.0771% 302.606100 302.839500 +0.233400
02/10/2026 -0.2706% 303.426100 302.606100 -0.820000
01/10/2026 -0.3759% 304.568800 303.426100 -1.142700
30/09/2026 -0.2872% 305.444900 304.568800 -0.876100
29/09/2026 -0.5260% 307.055800 305.444900 -1.610900
28/09/2026 -0.3166% 308.029600 307.055800 -0.973800
25/09/2026 -0.3279% 309.041300 308.029600 -1.011700
24/09/2026 -0.3055% 309.986900 309.041300 -0.945600
23/09/2026 +0.0098% 309.956400 309.986900 +0.030500
22/09/2026 +0.0902% 309.676800 309.956400 +0.279600
21/09/2026 +0.0156% 309.628400 309.676800 +0.048400
17/09/2026 -0.0318% 309.726800 309.628400 -0.098400
16/09/2026 -0.1438% 310.172400 309.726800 -0.445600
15/09/2026 -0.1766% 310.720700 310.172400 -0.548300
14/09/2026 -0.0546% 310.890400 310.720700 -0.169700
11/09/2026 -0.2527% 311.676900 310.890400 -0.786500
10/09/2026 -0.0719% 311.901000 311.676900 -0.224100
09/09/2026 +0.0142% 311.856800 311.901000 +0.044200
08/09/2026 +0.0206% 311.792700 311.856800 +0.064100
07/09/2026 +0.0053% 311.776300 311.792700 +0.016400
04/09/2026 +0.0692% 311.560500 311.776300 +0.215800
03/09/2026 +0.0021% 311.554000 311.560500 +0.006500
02/09/2026 -0.1128% 311.905700 311.554000 -0.351700
01/09/2026 -0.0513% 312.065900 311.905700 -0.160200
31/08/2026 -0.0523% 312.229100 312.065900 -0.163200
28/08/2026 +0.0096% 312.199000 312.229100 +0.030100
27/08/2026 +0.0114% 312.163500 312.199000 +0.035500
26/08/2026 +0.0787% 311.917800 312.163500 +0.245700
25/08/2026 +0.0652% 311.714500 311.917800 +0.203300
24/08/2026 -0.0289% 311.804500 311.714500 -0.090000
21/08/2026 -0.0784% 312.048900 311.804500 -0.244400
20/08/2026 +0.0541% 311.880000 312.048900 +0.168900
19/08/2026 -0.0657% 312.085100 311.880000 -0.205100
18/08/2026 -0.0186% 312.143100 312.085100 -0.058000
17/08/2026 -0.0133% 312.184600 312.143100 -0.041500
14/08/2026 +0.0804% 311.933700 312.184600 +0.250900
13/08/2026 +0.0206% 311.869400 311.933700 +0.064300
12/08/2026 +0.0026% 311.861200 311.869400 +0.008200
11/08/2026 +0.0317% 311.762500 311.861200 +0.098700
10/08/2026 +0.0866% 311.492500 311.762500 +0.270000
07/08/2026 +0.0080% 311.467500 311.492500 +0.025000
06/08/2026 +0.1187% 311.098100 311.467500 +0.369400
05/08/2026 +0.1550% 310.616200 311.098100 +0.481900
04/08/2026 +0.1543% 310.137400 310.616200 +0.478800
03/08/2026 -0.0563% 310.312100 310.137400 -0.174700
31/07/2026 -0.0481% 310.461300 310.312100 -0.149200
30/07/2026 -0.1074% 310.794800 310.461300 -0.333500
29/07/2026 +0.0007% 310.792700 310.794800 +0.002100
28/07/2026 +0.0489% 310.640900 310.792700 +0.151800
27/07/2026 -0.0329% 310.743100 310.640900 -0.102200
24/07/2026 -0.2096% 311.395200 310.743100 -0.652100
23/07/2026 -0.0594% 311.580100 311.395200 -0.184900
22/07/2026 -0.0364% 311.693500 311.580100 -0.113400
21/07/2026 -0.0081% 311.718800 311.693500 -0.025300
20/07/2026 +0.0018% 311.713300 311.718800 +0.005500
17/07/2026 +0.0082% 311.687600 311.713300 +0.025700
15/07/2026 +0.0477% 311.539100 311.687600 +0.148500
14/07/2026 -0.0319% 311.638500 311.539100 -0.099400
13/07/2026 +0.0189% 311.579600 311.638500 +0.058900
10/07/2026 +0.0564% 311.404000 311.579600 +0.175600
09/07/2026 -0.1007% 311.717800 311.404000 -0.313800
08/07/2026 -0.0644% 311.918600 311.717800 -0.200800
07/07/2026 +0.0562% 311.743400 311.918600 +0.175200
06/07/2026 +0.0192% 311.683500 311.743400 +0.059900
03/07/2026 +0.0367% 311.569200 311.683500 +0.114300
02/07/2026 -0.0290% 311.659500 311.569200 -0.090300
01/07/2026 -0.0135% 311.701500 311.659500 -0.042000
30/06/2026 +0.0626% 311.506500 311.701500 +0.195000
26/06/2026 +0.0124% 311.467900 311.506500 +0.038600
25/06/2026 -0.0311% 311.564800 311.467900 -0.096900
24/06/2026 -0.0625% 311.759600 311.564800 -0.194800
23/06/2026 -0.0048% 311.774700 311.759600 -0.015100
22/06/2026 +0.0184% 311.717300 311.774700 +0.057400
19/06/2026 +0.0096% 311.687300 311.717300 +0.030000
18/06/2026 -0.0533% 311.853600 311.687300 -0.166300
17/06/2026 +0.0480% 311.704100 311.853600 +0.149500
16/06/2026 +0.2245% 311.005000 311.704100 +0.699100
15/06/2026 +0.2888% 310.108100 311.005000 +0.896900
12/06/2026 -0.0602% 310.294800 310.108100 -0.186700
11/06/2026 -0.0036% 310.305900 310.294800 -0.011100
09/06/2026 -0.1289% 310.671000 310.270800 -0.400200
08/06/2026 -0.0109% 310.704900 310.671000 -0.033900
05/06/2026 +0.0982% 310.400000 310.704900 +0.304900
04/06/2026 -0.0521% 310.561800 310.400000 -0.161800
03/06/2026 +0.0725% 310.336700 310.561800 +0.225100
02/06/2026 +0.0667% 310.129700 310.336700 +0.207000
01/06/2026 +0.0819% 309.875900 310.129700 +0.253800
29/05/2026 +0.0597% 309.691100 309.875900 +0.184800
28/05/2026 +0.0961% 309.393700 309.691100 +0.297400
27/05/2026 +0.2172% 308.722500 309.393700 +0.671200
26/05/2026 +0.0469% 308.577700 308.722500 +0.144800
25/05/2026 -0.0114% 308.612800 308.577700 -0.035100
22/05/2026 +0.1628% 308.110900 308.612800 +0.501900
Mostrando 1 - 100 de 2680 registros
Volver al Detalle Ver Historial