Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0221%
Máximo
0.4903%
Mínimo
-0.3424%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2650 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 -0.0513% 312.065900 311.905700 -0.160200
31/08/2026 -0.0523% 312.229100 312.065900 -0.163200
28/08/2026 +0.0096% 312.199000 312.229100 +0.030100
27/08/2026 +0.0114% 312.163500 312.199000 +0.035500
26/08/2026 +0.0787% 311.917800 312.163500 +0.245700
25/08/2026 +0.0652% 311.714500 311.917800 +0.203300
24/08/2026 -0.0289% 311.804500 311.714500 -0.090000
21/08/2026 -0.0784% 312.048900 311.804500 -0.244400
20/08/2026 +0.0541% 311.880000 312.048900 +0.168900
19/08/2026 -0.0657% 312.085100 311.880000 -0.205100
18/08/2026 -0.0186% 312.143100 312.085100 -0.058000
17/08/2026 -0.0133% 312.184600 312.143100 -0.041500
14/08/2026 +0.0804% 311.933700 312.184600 +0.250900
13/08/2026 +0.0206% 311.869400 311.933700 +0.064300
12/08/2026 +0.0026% 311.861200 311.869400 +0.008200
11/08/2026 +0.0317% 311.762500 311.861200 +0.098700
10/08/2026 +0.0866% 311.492500 311.762500 +0.270000
07/08/2026 +0.0080% 311.467500 311.492500 +0.025000
06/08/2026 +0.1187% 311.098100 311.467500 +0.369400
05/08/2026 +0.1550% 310.616200 311.098100 +0.481900
04/08/2026 +0.1543% 310.137400 310.616200 +0.478800
03/08/2026 -0.0563% 310.312100 310.137400 -0.174700
31/07/2026 -0.0481% 310.461300 310.312100 -0.149200
30/07/2026 -0.1074% 310.794800 310.461300 -0.333500
29/07/2026 +0.0007% 310.792700 310.794800 +0.002100
28/07/2026 +0.0489% 310.640900 310.792700 +0.151800
27/07/2026 -0.0329% 310.743100 310.640900 -0.102200
24/07/2026 -0.2096% 311.395200 310.743100 -0.652100
23/07/2026 -0.0594% 311.580100 311.395200 -0.184900
22/07/2026 -0.0364% 311.693500 311.580100 -0.113400
21/07/2026 -0.0081% 311.718800 311.693500 -0.025300
20/07/2026 +0.0018% 311.713300 311.718800 +0.005500
17/07/2026 +0.0082% 311.687600 311.713300 +0.025700
15/07/2026 +0.0477% 311.539100 311.687600 +0.148500
14/07/2026 -0.0319% 311.638500 311.539100 -0.099400
13/07/2026 +0.0189% 311.579600 311.638500 +0.058900
10/07/2026 +0.0564% 311.404000 311.579600 +0.175600
09/07/2026 -0.1007% 311.717800 311.404000 -0.313800
08/07/2026 -0.0644% 311.918600 311.717800 -0.200800
07/07/2026 +0.0562% 311.743400 311.918600 +0.175200
06/07/2026 +0.0192% 311.683500 311.743400 +0.059900
03/07/2026 +0.0367% 311.569200 311.683500 +0.114300
02/07/2026 -0.0290% 311.659500 311.569200 -0.090300
01/07/2026 -0.0135% 311.701500 311.659500 -0.042000
30/06/2026 +0.0626% 311.506500 311.701500 +0.195000
26/06/2026 +0.0124% 311.467900 311.506500 +0.038600
25/06/2026 -0.0311% 311.564800 311.467900 -0.096900
24/06/2026 -0.0625% 311.759600 311.564800 -0.194800
23/06/2026 -0.0048% 311.774700 311.759600 -0.015100
22/06/2026 +0.0184% 311.717300 311.774700 +0.057400
19/06/2026 +0.0096% 311.687300 311.717300 +0.030000
18/06/2026 -0.0533% 311.853600 311.687300 -0.166300
17/06/2026 +0.0480% 311.704100 311.853600 +0.149500
16/06/2026 +0.2245% 311.005000 311.704100 +0.699100
15/06/2026 +0.2888% 310.108100 311.005000 +0.896900
12/06/2026 -0.0602% 310.294800 310.108100 -0.186700
11/06/2026 -0.0036% 310.305900 310.294800 -0.011100
09/06/2026 -0.1289% 310.671000 310.270800 -0.400200
08/06/2026 -0.0109% 310.704900 310.671000 -0.033900
05/06/2026 +0.0982% 310.400000 310.704900 +0.304900
04/06/2026 -0.0521% 310.561800 310.400000 -0.161800
03/06/2026 +0.0725% 310.336700 310.561800 +0.225100
02/06/2026 +0.0667% 310.129700 310.336700 +0.207000
01/06/2026 +0.0819% 309.875900 310.129700 +0.253800
29/05/2026 +0.0597% 309.691100 309.875900 +0.184800
28/05/2026 +0.0961% 309.393700 309.691100 +0.297400
27/05/2026 +0.2172% 308.722500 309.393700 +0.671200
26/05/2026 +0.0469% 308.577700 308.722500 +0.144800
25/05/2026 -0.0114% 308.612800 308.577700 -0.035100
22/05/2026 +0.1628% 308.110900 308.612800 +0.501900
20/05/2026 -0.3424% 309.167600 308.110900 -1.056700
19/05/2026 -0.1227% 309.547300 309.167600 -0.379700
18/05/2026 -0.2426% 310.299200 309.547300 -0.751900
15/05/2026 -0.0726% 310.524600 310.299200 -0.225400
14/05/2026 -0.0041% 310.537200 310.524600 -0.012600
13/05/2026 -0.1166% 310.899500 310.537200 -0.362300
12/05/2026 -0.0171% 310.952600 310.899500 -0.053100
11/05/2026 +0.0080% 310.927800 310.952600 +0.024800
08/05/2026 -0.0141% 310.971600 310.927800 -0.043800
07/05/2026 +0.1640% 310.461900 310.971600 +0.509700
06/05/2026 +0.0432% 310.327900 310.461900 +0.134000
05/05/2026 -0.0371% 310.443000 310.327900 -0.115100
04/05/2026 +0.0530% 310.278600 310.443000 +0.164400
30/04/2026 -0.0938% 310.569900 310.278600 -0.291300
29/04/2026 -0.0819% 310.824400 310.569900 -0.254500
28/04/2026 +0.0393% 310.702200 310.824400 +0.122200
27/04/2026 +0.0246% 310.625900 310.702200 +0.076300
24/04/2026 -0.0623% 310.819600 310.625900 -0.193700
23/04/2026 +0.0284% 310.731200 310.819600 +0.088400
22/04/2026 -0.0048% 310.746100 310.731200 -0.014900
21/04/2026 +0.1321% 310.336000 310.746100 +0.410100
20/04/2026 +0.3820% 309.152700 310.336000 +1.183300
17/04/2026 +0.0444% 309.436000 309.573300 +0.137300
16/04/2026 +0.0916% 309.152700 309.436000 +0.283300
15/04/2026 +0.3218% 308.159400 309.152700 +0.993300
14/04/2026 +0.2530% 307.380700 308.159400 +0.778700
10/04/2026 +0.1244% 306.998600 307.380700 +0.382100
09/04/2026 +0.4903% 305.497200 306.998600 +1.501400
07/04/2026 +0.0211% 305.432700 305.497200 +0.064500
06/04/2026 -0.0156% 305.480300 305.432700 -0.047600
Mostrando 1 - 100 de 2650 registros
Volver al Detalle Ver Historial