Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0102%
Máximo
0.4903%
Mínimo
-0.3671%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0477% 311.539100 311.687600 +0.148500
14/07/2026 -0.0319% 311.638500 311.539100 -0.099400
13/07/2026 +0.0189% 311.579600 311.638500 +0.058900
10/07/2026 +0.0564% 311.404000 311.579600 +0.175600
09/07/2026 -0.1007% 311.717800 311.404000 -0.313800
08/07/2026 -0.0644% 311.918600 311.717800 -0.200800
07/07/2026 +0.0562% 311.743400 311.918600 +0.175200
06/07/2026 +0.0192% 311.683500 311.743400 +0.059900
03/07/2026 +0.0367% 311.569200 311.683500 +0.114300
02/07/2026 -0.0290% 311.659500 311.569200 -0.090300
01/07/2026 -0.0135% 311.701500 311.659500 -0.042000
30/06/2026 +0.0626% 311.506500 311.701500 +0.195000
26/06/2026 +0.0124% 311.467900 311.506500 +0.038600
25/06/2026 -0.0311% 311.564800 311.467900 -0.096900
24/06/2026 -0.0625% 311.759600 311.564800 -0.194800
23/06/2026 -0.0048% 311.774700 311.759600 -0.015100
22/06/2026 +0.0184% 311.717300 311.774700 +0.057400
19/06/2026 +0.0096% 311.687300 311.717300 +0.030000
18/06/2026 -0.0533% 311.853600 311.687300 -0.166300
17/06/2026 +0.0480% 311.704100 311.853600 +0.149500
16/06/2026 +0.2245% 311.005000 311.704100 +0.699100
15/06/2026 +0.2888% 310.108100 311.005000 +0.896900
12/06/2026 -0.0602% 310.294800 310.108100 -0.186700
11/06/2026 -0.0036% 310.305900 310.294800 -0.011100
09/06/2026 -0.1289% 310.671000 310.270800 -0.400200
08/06/2026 -0.0109% 310.704900 310.671000 -0.033900
05/06/2026 +0.0982% 310.400000 310.704900 +0.304900
04/06/2026 -0.0521% 310.561800 310.400000 -0.161800
03/06/2026 +0.0725% 310.336700 310.561800 +0.225100
02/06/2026 +0.0667% 310.129700 310.336700 +0.207000
01/06/2026 +0.0819% 309.875900 310.129700 +0.253800
29/05/2026 +0.0597% 309.691100 309.875900 +0.184800
28/05/2026 +0.0961% 309.393700 309.691100 +0.297400
27/05/2026 +0.2172% 308.722500 309.393700 +0.671200
26/05/2026 +0.0469% 308.577700 308.722500 +0.144800
25/05/2026 -0.0114% 308.612800 308.577700 -0.035100
22/05/2026 +0.1628% 308.110900 308.612800 +0.501900
20/05/2026 -0.3424% 309.167600 308.110900 -1.056700
19/05/2026 -0.1227% 309.547300 309.167600 -0.379700
18/05/2026 -0.2426% 310.299200 309.547300 -0.751900
15/05/2026 -0.0726% 310.524600 310.299200 -0.225400
14/05/2026 -0.0041% 310.537200 310.524600 -0.012600
13/05/2026 -0.1166% 310.899500 310.537200 -0.362300
12/05/2026 -0.0171% 310.952600 310.899500 -0.053100
11/05/2026 +0.0080% 310.927800 310.952600 +0.024800
08/05/2026 -0.0141% 310.971600 310.927800 -0.043800
07/05/2026 +0.1640% 310.461900 310.971600 +0.509700
06/05/2026 +0.0432% 310.327900 310.461900 +0.134000
05/05/2026 -0.0371% 310.443000 310.327900 -0.115100
04/05/2026 +0.0530% 310.278600 310.443000 +0.164400
30/04/2026 -0.0938% 310.569900 310.278600 -0.291300
29/04/2026 -0.0819% 310.824400 310.569900 -0.254500
28/04/2026 +0.0393% 310.702200 310.824400 +0.122200
27/04/2026 +0.0246% 310.625900 310.702200 +0.076300
24/04/2026 -0.0623% 310.819600 310.625900 -0.193700
23/04/2026 +0.0284% 310.731200 310.819600 +0.088400
22/04/2026 -0.0048% 310.746100 310.731200 -0.014900
21/04/2026 +0.1321% 310.336000 310.746100 +0.410100
20/04/2026 +0.3820% 309.152700 310.336000 +1.183300
17/04/2026 +0.0444% 309.436000 309.573300 +0.137300
16/04/2026 +0.0916% 309.152700 309.436000 +0.283300
15/04/2026 +0.3218% 308.159400 309.152700 +0.993300
14/04/2026 +0.2530% 307.380700 308.159400 +0.778700
10/04/2026 +0.1244% 306.998600 307.380700 +0.382100
09/04/2026 +0.4903% 305.497200 306.998600 +1.501400
07/04/2026 +0.0211% 305.432700 305.497200 +0.064500
06/04/2026 -0.0156% 305.480300 305.432700 -0.047600
02/04/2026 +0.2378% 304.754800 305.480300 +0.725500
01/04/2026 +0.2824% 303.895400 304.754800 +0.859400
31/03/2026 -0.1188% 304.256600 303.895400 -0.361200
30/03/2026 -0.3640% 305.366200 304.256600 -1.109600
27/03/2026 -0.2048% 305.992100 305.366200 -0.625900
26/03/2026 +0.0847% 305.732900 305.992100 +0.259200
25/03/2026 -0.1233% 306.110200 305.732900 -0.377300
24/03/2026 -0.0314% 306.206300 306.110200 -0.096100
23/03/2026 -0.3671% 307.332300 306.206300 -1.126000
20/03/2026 -0.2158% 307.996200 307.332300 -0.663900
19/03/2026 -0.1104% 308.336300 307.996200 -0.340100
18/03/2026 +0.0174% 308.282500 308.336300 +0.053800
17/03/2026 -0.0012% 308.286200 308.282500 -0.003700
16/03/2026 -0.1142% 308.638600 308.286200 -0.352400
13/03/2026 -0.1440% 309.083300 308.638600 -0.444700
12/03/2026 +0.0554% 308.912200 309.083300 +0.171100
10/03/2026 -0.0953% 309.206700 308.912200 -0.294500
09/03/2026 -0.1420% 309.646200 309.206700 -0.439500
06/03/2026 -0.0376% 309.762700 309.646200 -0.116500
05/03/2026 +0.0899% 309.484400 309.762700 +0.278300
04/03/2026 -0.2340% 310.209300 309.484400 -0.724900
03/03/2026 -0.1162% 310.570000 310.209300 -0.360700
02/03/2026 -0.0050% 310.585500 310.570000 -0.015500
27/02/2026 +0.0189% 310.526900 310.585500 +0.058600
26/02/2026 +0.0291% 310.436700 310.526900 +0.090200
25/02/2026 +0.0554% 310.264900 310.436700 +0.171800
24/02/2026 +0.1399% 309.831200 310.264900 +0.433700
23/02/2026 +0.0550% 309.660700 309.831200 +0.170500
20/02/2026 +0.0528% 309.497200 309.660700 +0.163500
19/02/2026 +0.0880% 309.224900 309.497200 +0.272300
18/02/2026 +0.0578% 309.046200 309.224900 +0.178700
17/02/2026 +0.1341% 308.632200 309.046200 +0.414000
13/02/2026 -0.0891% 308.907300 308.632200 -0.275100
Mostrando 1 - 100 de 2617 registros
Volver al Detalle Ver Historial