Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: BEstadísticas del Período
Promedio
0.0760%
Máximo
0.5607%
Mínimo
-0.3636%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.2363% | 300.878400 | 301.590200 | +0.711800 |
| 10/09/2025 | +0.0013% | 300.874500 | 300.878400 | +0.003900 |
| 09/09/2025 | +0.1581% | 300.399100 | 300.874500 | +0.475400 |
| 08/09/2025 | +0.2348% | 299.694700 | 300.399100 | +0.704400 |
| 05/09/2025 | +0.1636% | 299.204900 | 299.694700 | +0.489800 |
| 04/09/2025 | +0.0239% | 299.133400 | 299.204900 | +0.071500 |
| 03/09/2025 | -0.0947% | 299.416700 | 299.133400 | -0.283300 |
| 02/09/2025 | +0.0213% | 299.352800 | 299.416700 | +0.063900 |
| 01/09/2025 | -0.0120% | 299.388600 | 299.352800 | -0.035800 |
| 29/08/2025 | +0.1290% | 299.002600 | 299.388600 | +0.386000 |
| 28/08/2025 | +0.0443% | 298.870300 | 299.002600 | +0.132300 |
| 27/08/2025 | -0.1341% | 299.271300 | 298.870300 | -0.401000 |
| 26/08/2025 | +0.1192% | 298.914800 | 299.271300 | +0.356500 |
| 25/08/2025 | +0.1047% | 298.602000 | 298.914800 | +0.312800 |
| 21/08/2025 | -0.0873% | 298.862900 | 298.602000 | -0.260900 |
| 20/08/2025 | +0.0453% | 298.727600 | 298.862900 | +0.135300 |
| 19/08/2025 | +0.0936% | 298.448000 | 298.727600 | +0.279600 |
| 18/08/2025 | +0.2973% | 297.562100 | 298.448000 | +0.885900 |
| 13/08/2025 | +0.1527% | 297.108000 | 297.562100 | +0.454100 |
| 12/08/2025 | +0.1730% | 296.594500 | 297.108000 | +0.513500 |
| 11/08/2025 | +0.0909% | 296.324900 | 296.594500 | +0.269600 |
| 08/08/2025 | +0.0489% | 296.180000 | 296.324900 | +0.144900 |
| 07/08/2025 | +0.0905% | 295.912200 | 296.180000 | +0.267800 |
| 06/08/2025 | +0.0782% | 295.680800 | 295.912200 | +0.231400 |
| 05/08/2025 | +0.0911% | 295.411500 | 295.680800 | +0.269300 |
| 04/08/2025 | +0.0161% | 295.363800 | 295.411500 | +0.047700 |
| 01/08/2025 | +0.0099% | 295.334600 | 295.363800 | +0.029200 |
| 31/07/2025 | +0.0477% | 295.193900 | 295.334600 | +0.140700 |
| 30/07/2025 | +0.1013% | 294.894900 | 295.193900 | +0.299000 |
| 29/07/2025 | +0.0698% | 294.689100 | 294.894900 | +0.205800 |
| 28/07/2025 | +0.0299% | 294.601000 | 294.689100 | +0.088100 |
| 25/07/2025 | +0.0409% | 294.480600 | 294.601000 | +0.120400 |
| 24/07/2025 | +0.0205% | 294.420200 | 294.480600 | +0.060400 |
| 23/07/2025 | +0.0748% | 294.200100 | 294.420200 | +0.220100 |
| 22/07/2025 | +0.2389% | 293.498200 | 294.200100 | +0.701900 |
| 21/07/2025 | +0.0541% | 293.339400 | 293.498200 | +0.158800 |
| 18/07/2025 | +0.0500% | 293.192800 | 293.339400 | +0.146600 |
| 17/07/2025 | +0.0552% | 293.031100 | 293.192800 | +0.161700 |
| 15/07/2025 | -0.0394% | 293.146500 | 293.031100 | -0.115400 |
| 14/07/2025 | -0.0044% | 293.159300 | 293.146500 | -0.012800 |
| 11/07/2025 | -0.0680% | 293.358600 | 293.159300 | -0.199300 |
| 10/07/2025 | +0.0607% | 293.180600 | 293.358600 | +0.178000 |
| 09/07/2025 | -0.0272% | 293.260500 | 293.180600 | -0.079900 |
| 08/07/2025 | -0.0226% | 293.326700 | 293.260500 | -0.066200 |
| 07/07/2025 | +0.0028% | 293.318500 | 293.326700 | +0.008200 |
| 04/07/2025 | +0.1086% | 293.000200 | 293.318500 | +0.318300 |
| 03/07/2025 | +0.1315% | 292.615300 | 293.000200 | +0.384900 |
| 02/07/2025 | +0.1466% | 292.186500 | 292.615300 | +0.428800 |
| 01/07/2025 | +0.1007% | 291.892500 | 292.186500 | +0.294000 |
| 30/06/2025 | -0.0932% | 292.164800 | 291.892500 | -0.272300 |
| 27/06/2025 | +0.0565% | 291.999800 | 292.164800 | +0.165000 |
| 26/06/2025 | -0.0127% | 292.036800 | 291.999800 | -0.037000 |
| 25/06/2025 | +0.3948% | 290.886000 | 292.036800 | +1.150800 |
| 24/06/2025 | +0.0757% | 290.665900 | 290.886000 | +0.220100 |
| 23/06/2025 | -0.0037% | 290.676700 | 290.665900 | -0.010800 |
| 19/06/2025 | +0.0534% | 290.521400 | 290.676700 | +0.155300 |
| 18/06/2025 | +0.1251% | 290.158300 | 290.521400 | +0.363100 |
| 17/06/2025 | -0.1467% | 290.584400 | 290.158300 | -0.426100 |
| 16/06/2025 | -0.0013% | 290.588200 | 290.584400 | -0.003800 |
| 13/06/2025 | +0.0580% | 290.419600 | 290.588200 | +0.168600 |
| 12/06/2025 | +0.1524% | 289.977400 | 290.419600 | +0.442200 |
| 11/06/2025 | +0.2474% | 289.260900 | 289.977400 | +0.716500 |
| 10/06/2025 | -0.0715% | 289.467900 | 289.260900 | -0.207000 |
| 09/06/2025 | -0.0115% | 289.501100 | 289.467900 | -0.033200 |
| 06/06/2025 | +0.0138% | 289.461200 | 289.501100 | +0.039900 |
| 05/06/2025 | +0.2564% | 288.720000 | 289.461200 | +0.741200 |
| 04/06/2025 | +0.0697% | 288.518900 | 288.720000 | +0.201100 |
| 03/06/2025 | +0.0613% | 288.342000 | 288.518900 | +0.176900 |
| 02/06/2025 | +0.2250% | 287.693900 | 288.342000 | +0.648100 |
| 30/05/2025 | -0.0084% | 287.718100 | 287.693900 | -0.024200 |
| 29/05/2025 | -0.0038% | 287.729000 | 287.718100 | -0.010900 |
| 28/05/2025 | +0.2673% | 286.960900 | 287.729000 | +0.768100 |
| 27/05/2025 | +0.0394% | 286.848000 | 286.960900 | +0.112900 |
| 26/05/2025 | +0.0471% | 286.712800 | 286.848000 | +0.135200 |
| 23/05/2025 | -0.0683% | 286.908600 | 286.712800 | -0.195800 |
| 22/05/2025 | +0.0273% | 286.830300 | 286.908600 | +0.078300 |
| 20/05/2025 | -0.2004% | 287.405700 | 286.830300 | -0.575400 |
| 19/05/2025 | +0.2284% | 286.750100 | 287.405700 | +0.655600 |
| 16/05/2025 | +0.0925% | 286.485000 | 286.750100 | +0.265100 |
| 15/05/2025 | +0.0366% | 286.380100 | 286.485000 | +0.104900 |
| 14/05/2025 | +0.0521% | 286.230800 | 286.380100 | +0.149300 |
| 13/05/2025 | +0.2962% | 285.384300 | 286.230800 | +0.846500 |
| 12/05/2025 | +0.1071% | 285.078700 | 285.384300 | +0.305600 |
| 09/05/2025 | -0.0042% | 285.090600 | 285.078700 | -0.011900 |
| 08/05/2025 | +0.0976% | 284.812400 | 285.090600 | +0.278200 |
| 07/05/2025 | +0.0301% | 284.726800 | 284.812400 | +0.085600 |
| 06/05/2025 | -0.0544% | 284.881700 | 284.726800 | -0.154900 |
| 05/05/2025 | -0.3636% | 285.919400 | 284.881700 | -1.037700 |
| 02/05/2025 | -0.0714% | 286.123500 | 285.919400 | -0.204100 |
| 30/04/2025 | +0.2144% | 285.510600 | 286.123500 | +0.612900 |
| 29/04/2025 | +0.2578% | 284.775600 | 285.510600 | +0.735000 |
| 28/04/2025 | +0.2724% | 284.000800 | 284.775600 | +0.774800 |
| 25/04/2025 | +0.2291% | 283.350900 | 284.000800 | +0.649900 |
| 24/04/2025 | +0.5607% | 281.766500 | 283.350900 | +1.584400 |
| 23/04/2025 | +0.0462% | 281.636300 | 281.766500 | +0.130200 |
| 22/04/2025 | +0.1418% | 281.237100 | 281.636300 | +0.399200 |
| 21/04/2025 | -0.0164% | 281.283100 | 281.237100 | -0.046000 |
| 17/04/2025 | +0.1237% | 280.935500 | 281.283100 | +0.347600 |
| 16/04/2025 | +0.1354% | 280.555400 | 280.935500 | +0.380100 |
| 15/04/2025 | +0.3723% | 279.512900 | 280.555400 | +1.042500 |
Mostrando 201 -
300
de 2617 registros