Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: BEstadísticas del Período
Promedio
0.1004%
Máximo
0.8822%
Mínimo
-0.6316%
Total Días
80
Días +
54
Días -
26
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2016 | +0.0295% | 226.002000 | 226.068600 | +0.066600 |
| 25/04/2016 | -0.0456% | 226.105100 | 226.002000 | -0.103100 |
| 22/04/2016 | -0.0751% | 226.275000 | 226.105100 | -0.169900 |
| 21/04/2016 | +0.0379% | 226.189200 | 226.275000 | +0.085800 |
| 20/04/2016 | +0.1307% | 225.893800 | 226.189200 | +0.295400 |
| 19/04/2016 | +0.4148% | 224.958800 | 225.893800 | +0.935000 |
| 18/04/2016 | +0.0844% | 224.769100 | 224.958800 | +0.189700 |
| 15/04/2016 | -0.0328% | 224.842800 | 224.769100 | -0.073700 |
| 14/04/2016 | +0.5974% | 223.503600 | 224.842800 | +1.339200 |
| 13/04/2016 | +0.5299% | 222.322300 | 223.503600 | +1.181300 |
| 12/04/2016 | +0.4276% | 221.373700 | 222.322300 | +0.948600 |
| 11/04/2016 | +0.1699% | 220.997900 | 221.373700 | +0.375800 |
| 08/04/2016 | +0.2774% | 220.385700 | 220.997900 | +0.612200 |
| 07/04/2016 | -0.0815% | 220.565400 | 220.385700 | -0.179700 |
| 06/04/2016 | +0.3514% | 219.791800 | 220.565400 | +0.773600 |
| 05/04/2016 | -0.5536% | 221.011900 | 219.791800 | -1.220100 |
| 04/04/2016 | +0.1574% | 220.664200 | 221.011900 | +0.347700 |
| 01/04/2016 | -0.0907% | 220.864400 | 220.664200 | -0.200200 |
| 31/03/2016 | +0.1677% | 220.494400 | 220.864400 | +0.370000 |
| 30/03/2016 | +0.3872% | 219.642300 | 220.494400 | +0.852100 |
| 29/03/2016 | +0.0280% | 219.580700 | 219.642300 | +0.061600 |
| 28/03/2016 | +0.1182% | 219.321400 | 219.580700 | +0.259300 |
| 24/03/2016 | -0.2081% | 219.778200 | 219.321400 | -0.456800 |
| 23/03/2016 | +0.0602% | 219.646000 | 219.778200 | +0.132200 |
| 22/03/2016 | +0.0665% | 219.499900 | 219.646000 | +0.146100 |
| 21/03/2016 | +0.1226% | 219.231000 | 219.499900 | +0.268900 |
| 18/03/2016 | +0.4547% | 218.236400 | 219.231000 | +0.994600 |
| 17/03/2016 | +0.5782% | 216.978100 | 218.236400 | +1.258300 |
| 16/03/2016 | -0.0178% | 217.016700 | 216.978100 | -0.038600 |
| 15/03/2016 | -0.5325% | 218.175500 | 217.016700 | -1.158800 |
| 14/03/2016 | +0.1130% | 217.929200 | 218.175500 | +0.246300 |
| 11/03/2016 | +0.4923% | 216.859000 | 217.929200 | +1.070200 |
| 10/03/2016 | +0.1683% | 216.494300 | 216.859000 | +0.364700 |
| 09/03/2016 | +0.2957% | 215.855100 | 216.494300 | +0.639200 |
| 08/03/2016 | -0.1209% | 216.116200 | 215.855100 | -0.261100 |
| 07/03/2016 | +0.0977% | 215.905100 | 216.116200 | +0.211100 |
| 04/03/2016 | +0.8822% | 214.008800 | 215.905100 | +1.896300 |
| 03/03/2016 | +0.7106% | 212.493400 | 214.008800 | +1.515400 |
| 02/03/2016 | +0.6472% | 211.122500 | 212.493400 | +1.370900 |
| 01/03/2016 | +0.6132% | 209.831900 | 211.122500 | +1.290600 |
| 29/02/2016 | +0.2809% | 209.243400 | 209.831900 | +0.588500 |
| 26/02/2016 | +0.1008% | 209.032600 | 209.243400 | +0.210800 |
| 25/02/2016 | +0.1653% | 208.687400 | 209.032600 | +0.345200 |
| 24/02/2016 | -0.0451% | 208.781500 | 208.687400 | -0.094100 |
| 23/02/2016 | +0.2207% | 208.321300 | 208.781500 | +0.460200 |
| 22/02/2016 | +0.5705% | 207.136300 | 208.321300 | +1.185000 |
| 19/02/2016 | +0.2002% | 206.722000 | 207.136300 | +0.414300 |
| 18/02/2016 | +0.2398% | 206.226900 | 206.722000 | +0.495100 |
| 17/02/2016 | +0.2808% | 205.648600 | 206.226900 | +0.578300 |
| 16/02/2016 | +0.0439% | 205.558300 | 205.648600 | +0.090300 |
| 15/02/2016 | +0.0759% | 205.402400 | 205.558300 | +0.155900 |
| 12/02/2016 | +0.1092% | 205.178200 | 205.402400 | +0.224200 |
| 11/02/2016 | -0.6316% | 206.478200 | 205.178200 | -1.300000 |
| 10/02/2016 | +0.0110% | 206.455400 | 206.478200 | +0.022800 |
| 09/02/2016 | -0.2481% | 206.968300 | 206.455400 | -0.512900 |
| 08/02/2016 | -0.2277% | 207.440200 | 206.968300 | -0.471900 |
| 05/02/2016 | +0.0651% | 207.305200 | 207.440200 | +0.135000 |
| 04/02/2016 | +0.3039% | 206.676100 | 207.305200 | +0.629100 |
| 03/02/2016 | +0.0109% | 206.653600 | 206.676100 | +0.022500 |
| 02/02/2016 | -0.3022% | 207.279000 | 206.653600 | -0.625400 |
| 01/02/2016 | -0.0535% | 207.390000 | 207.279000 | -0.111000 |
| 29/01/2016 | +0.2126% | 206.949600 | 207.390000 | +0.440400 |
| 28/01/2016 | +0.1351% | 206.670100 | 206.949600 | +0.279500 |
| 27/01/2016 | +0.0844% | 206.495800 | 206.670100 | +0.174300 |
| 26/01/2016 | +0.1084% | 206.272000 | 206.495800 | +0.223800 |
| 25/01/2016 | -0.0937% | 206.465300 | 206.272000 | -0.193300 |
| 22/01/2016 | +0.4699% | 205.497300 | 206.465300 | +0.968000 |
| 21/01/2016 | -0.1396% | 205.784300 | 205.497300 | -0.287000 |
| 20/01/2016 | -0.5184% | 206.853800 | 205.784300 | -1.069500 |
| 19/01/2016 | -0.0246% | 206.904700 | 206.853800 | -0.050900 |
| 18/01/2016 | +0.0282% | 206.846400 | 206.904700 | +0.058300 |
| 15/01/2016 | -0.5050% | 207.893700 | 206.846400 | -1.047300 |
| 14/01/2016 | -0.2883% | 208.494000 | 207.893700 | -0.600300 |
| 13/01/2016 | -0.0721% | 208.644400 | 208.494000 | -0.150400 |
| 12/01/2016 | -0.4134% | 209.508800 | 208.644400 | -0.864400 |
| 11/01/2016 | -0.1182% | 209.756500 | 209.508800 | -0.247700 |
| 08/01/2016 | +0.1734% | 209.393100 | 209.756500 | +0.363400 |
| 07/01/2016 | -0.0987% | 209.599800 | 209.393100 | -0.206700 |
| 06/01/2016 | +0.2950% | 208.982400 | 209.599800 | +0.617400 |
| 05/01/2016 | +0.1757% | 208.615600 | 208.982400 | +0.366800 |
Mostrando 2601 -
2680
de 2680 registros