Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: BEstadísticas del Período
Promedio
-0.0551%
Máximo
0.4699%
Mínimo
-0.5184%
Total Días
17
Días +
7
Días -
10
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | +0.0844% | 206.495800 | 206.670100 | +0.174300 |
| 26/01/2016 | +0.1084% | 206.272000 | 206.495800 | +0.223800 |
| 25/01/2016 | -0.0937% | 206.465300 | 206.272000 | -0.193300 |
| 22/01/2016 | +0.4699% | 205.497300 | 206.465300 | +0.968000 |
| 21/01/2016 | -0.1396% | 205.784300 | 205.497300 | -0.287000 |
| 20/01/2016 | -0.5184% | 206.853800 | 205.784300 | -1.069500 |
| 19/01/2016 | -0.0246% | 206.904700 | 206.853800 | -0.050900 |
| 18/01/2016 | +0.0282% | 206.846400 | 206.904700 | +0.058300 |
| 15/01/2016 | -0.5050% | 207.893700 | 206.846400 | -1.047300 |
| 14/01/2016 | -0.2883% | 208.494000 | 207.893700 | -0.600300 |
| 13/01/2016 | -0.0721% | 208.644400 | 208.494000 | -0.150400 |
| 12/01/2016 | -0.4134% | 209.508800 | 208.644400 | -0.864400 |
| 11/01/2016 | -0.1182% | 209.756500 | 209.508800 | -0.247700 |
| 08/01/2016 | +0.1734% | 209.393100 | 209.756500 | +0.363400 |
| 07/01/2016 | -0.0987% | 209.599800 | 209.393100 | -0.206700 |
| 06/01/2016 | +0.2950% | 208.982400 | 209.599800 | +0.617400 |
| 05/01/2016 | +0.1757% | 208.615600 | 208.982400 | +0.366800 |
Mostrando 2601 -
2617
de 2617 registros