Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0118%
Máximo
0.5188%
Mínimo
-1.5236%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -1.5236% 236.241000 232.669000 -3.572000
11/11/2016 -0.1232% 236.532300 236.241000 -0.291300
10/11/2016 -1.2155% 239.424900 236.532300 -2.892600
09/11/2016 -0.8003% 241.348600 239.424900 -1.923700
08/11/2016 +0.1129% 241.076200 241.348600 +0.272400
07/11/2016 +0.3473% 240.240500 241.076200 +0.835700
04/11/2016 -0.0193% 240.286900 240.240500 -0.046400
03/11/2016 -0.0481% 240.402600 240.286900 -0.115700
02/11/2016 -0.3422% 241.226600 240.402600 -0.824000
28/10/2016 -0.1281% 241.535900 241.226600 -0.309300
27/10/2016 -0.1328% 241.856900 241.535900 -0.321000
26/10/2016 -0.2146% 242.376600 241.856900 -0.519700
25/10/2016 +0.0118% 242.348100 242.376600 +0.028500
24/10/2016 +0.0044% 242.337400 242.348100 +0.010700
21/10/2016 +0.0870% 242.126600 242.337400 +0.210800
20/10/2016 +0.0016% 242.122800 242.126600 +0.003800
19/10/2016 +0.1147% 241.845200 242.122800 +0.277600
18/10/2016 +0.0947% 241.616400 241.845200 +0.228800
17/10/2016 +0.0325% 241.537900 241.616400 +0.078500
14/10/2016 +0.1252% 241.235700 241.537900 +0.302200
13/10/2016 +0.0893% 241.020300 241.235700 +0.215400
12/10/2016 +0.1531% 240.651700 241.020300 +0.368600
11/10/2016 +0.0786% 240.462700 240.651700 +0.189000
07/10/2016 +0.0084% 240.442600 240.462700 +0.020100
06/10/2016 +0.1669% 240.041600 240.442600 +0.401000
05/10/2016 -0.0110% 240.067900 240.041600 -0.026300
04/10/2016 -0.0219% 240.120600 240.067900 -0.052700
03/10/2016 -0.0201% 240.168800 240.120600 -0.048200
30/09/2016 -0.1058% 240.423000 240.168800 -0.254200
29/09/2016 -0.0308% 240.497000 240.423000 -0.074000
28/09/2016 +0.0382% 240.405100 240.497000 +0.091900
27/09/2016 +0.0742% 240.226800 240.405100 +0.178300
26/09/2016 -0.1628% 240.618300 240.226800 -0.391500
23/09/2016 -0.1685% 241.024000 240.618300 -0.405700
22/09/2016 +0.5188% 239.776800 241.024000 +1.247200
21/09/2016 +0.4117% 238.791600 239.776800 +0.985200
20/09/2016 +0.1951% 238.326100 238.791600 +0.465500
16/09/2016 -0.2133% 238.835100 238.326100 -0.509000
15/09/2016 -0.1505% 239.194900 238.835100 -0.359800
14/09/2016 -0.1786% 239.622500 239.194900 -0.427600
13/09/2016 -0.3750% 240.522800 239.622500 -0.900300
12/09/2016 -0.1227% 240.818000 240.522800 -0.295200
09/09/2016 -0.4187% 241.828400 240.818000 -1.010400
08/09/2016 -0.0809% 242.024200 241.828400 -0.195800
07/09/2016 +0.2814% 241.344100 242.024200 +0.680100
06/09/2016 +0.1499% 240.982600 241.344100 +0.361500
05/09/2016 +0.0047% 240.971200 240.982600 +0.011400
02/09/2016 +0.0973% 240.736900 240.971200 +0.234300
01/09/2016 -0.0441% 240.843100 240.736900 -0.106200
31/08/2016 -0.1438% 241.189700 240.843100 -0.346600
30/08/2016 +0.0435% 241.084800 241.189700 +0.104900
29/08/2016 +0.0555% 240.951100 241.084800 +0.133700
26/08/2016 +0.0866% 240.742500 240.951100 +0.208600
25/08/2016 -0.2621% 241.374400 240.742500 -0.631900
24/08/2016 -0.0450% 241.483100 241.374400 -0.108700
23/08/2016 -0.0283% 241.551400 241.483100 -0.068300
22/08/2016 -0.0399% 241.647800 241.551400 -0.096400
19/08/2016 -0.0209% 241.698300 241.647800 -0.050500
18/08/2016 +0.1108% 241.430700 241.698300 +0.267600
17/08/2016 -0.0172% 241.472200 241.430700 -0.041500
16/08/2016 +0.3225% 240.694800 241.472200 +0.777400
12/08/2016 +0.1283% 240.386200 240.694800 +0.308600
11/08/2016 +0.0827% 240.187600 240.386200 +0.198600
10/08/2016 +0.2314% 239.632400 240.187600 +0.555200
09/08/2016 +0.1714% 239.222100 239.632400 +0.410300
08/08/2016 +0.1998% 238.744700 239.222100 +0.477400
05/08/2016 +0.0813% 238.550600 238.744700 +0.194100
04/08/2016 +0.2673% 237.913800 238.550600 +0.636800
03/08/2016 +0.0364% 237.827100 237.913800 +0.086700
02/08/2016 -0.1215% 238.116300 237.827100 -0.289200
01/08/2016 -0.0345% 238.198400 238.116300 -0.082100
29/07/2016 +0.0382% 238.107400 238.198400 +0.091000
28/07/2016 +0.0312% 238.033200 238.107400 +0.074200
27/07/2016 +0.0800% 237.842900 238.033200 +0.190300
26/07/2016 -0.0387% 237.934900 237.842900 -0.092000
25/07/2016 +0.0214% 237.884000 237.934900 +0.050900
22/07/2016 +0.0689% 237.720200 237.884000 +0.163800
21/07/2016 +0.0178% 237.678000 237.720200 +0.042200
20/07/2016 +0.0085% 237.657700 237.678000 +0.020300
19/07/2016 +0.0518% 237.534700 237.657700 +0.123000
18/07/2016 +0.0266% 237.471500 237.534700 +0.063200
15/07/2016 +0.0950% 237.245900 237.471500 +0.225600
14/07/2016 +0.1195% 236.962500 237.245900 +0.283400
13/07/2016 +0.1446% 236.620200 236.962500 +0.342300
12/07/2016 +0.4914% 235.460300 236.620200 +1.159900
11/07/2016 +0.1414% 235.127700 235.460300 +0.332600
08/07/2016 +0.1968% 234.665400 235.127700 +0.462300
07/07/2016 +0.1499% 234.313800 234.665400 +0.351600
06/07/2016 +0.0458% 234.206400 234.313800 +0.107400
05/07/2016 +0.2468% 233.629100 234.206400 +0.577300
04/07/2016 +0.0052% 233.616900 233.629100 +0.012200
01/07/2016 +0.1711% 233.217500 233.616900 +0.399400
30/06/2016 +0.3669% 232.363400 233.217500 +0.854100
29/06/2016 +0.3622% 231.523400 232.363400 +0.840000
28/06/2016 +0.1869% 231.091000 231.523400 +0.432400
24/06/2016 -0.3555% 231.914100 231.091000 -0.823100
23/06/2016 +0.2300% 231.381400 231.914100 +0.532700
22/06/2016 +0.1754% 230.975900 231.381400 +0.405500
21/06/2016 +0.0386% 230.886700 230.975900 +0.089200
20/06/2016 +0.4126% 229.936000 230.886700 +0.950700
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial