Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0902%
Máximo
0.5974%
Mínimo
-0.5536%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2016 +0.0827% 240.187600 240.386200 +0.198600
10/08/2016 +0.2314% 239.632400 240.187600 +0.555200
09/08/2016 +0.1714% 239.222100 239.632400 +0.410300
08/08/2016 +0.1998% 238.744700 239.222100 +0.477400
05/08/2016 +0.0813% 238.550600 238.744700 +0.194100
04/08/2016 +0.2673% 237.913800 238.550600 +0.636800
03/08/2016 +0.0364% 237.827100 237.913800 +0.086700
02/08/2016 -0.1215% 238.116300 237.827100 -0.289200
01/08/2016 -0.0345% 238.198400 238.116300 -0.082100
29/07/2016 +0.0382% 238.107400 238.198400 +0.091000
28/07/2016 +0.0312% 238.033200 238.107400 +0.074200
27/07/2016 +0.0800% 237.842900 238.033200 +0.190300
26/07/2016 -0.0387% 237.934900 237.842900 -0.092000
25/07/2016 +0.0214% 237.884000 237.934900 +0.050900
22/07/2016 +0.0689% 237.720200 237.884000 +0.163800
21/07/2016 +0.0178% 237.678000 237.720200 +0.042200
20/07/2016 +0.0085% 237.657700 237.678000 +0.020300
19/07/2016 +0.0518% 237.534700 237.657700 +0.123000
18/07/2016 +0.0266% 237.471500 237.534700 +0.063200
15/07/2016 +0.0950% 237.245900 237.471500 +0.225600
14/07/2016 +0.1195% 236.962500 237.245900 +0.283400
13/07/2016 +0.1446% 236.620200 236.962500 +0.342300
12/07/2016 +0.4914% 235.460300 236.620200 +1.159900
11/07/2016 +0.1414% 235.127700 235.460300 +0.332600
08/07/2016 +0.1968% 234.665400 235.127700 +0.462300
07/07/2016 +0.1499% 234.313800 234.665400 +0.351600
06/07/2016 +0.0458% 234.206400 234.313800 +0.107400
05/07/2016 +0.2468% 233.629100 234.206400 +0.577300
04/07/2016 +0.0052% 233.616900 233.629100 +0.012200
01/07/2016 +0.1711% 233.217500 233.616900 +0.399400
30/06/2016 +0.3669% 232.363400 233.217500 +0.854100
29/06/2016 +0.3622% 231.523400 232.363400 +0.840000
28/06/2016 +0.1869% 231.091000 231.523400 +0.432400
24/06/2016 -0.3555% 231.914100 231.091000 -0.823100
23/06/2016 +0.2300% 231.381400 231.914100 +0.532700
22/06/2016 +0.1754% 230.975900 231.381400 +0.405500
21/06/2016 +0.0386% 230.886700 230.975900 +0.089200
20/06/2016 +0.4126% 229.936000 230.886700 +0.950700
17/06/2016 +0.2462% 229.370600 229.936000 +0.565400
16/06/2016 -0.0696% 229.530300 229.370600 -0.159700
15/06/2016 +0.0231% 229.477200 229.530300 +0.053100
14/06/2016 -0.2058% 229.949900 229.477200 -0.472700
13/06/2016 -0.2021% 230.415000 229.949900 -0.465100
10/06/2016 -0.1469% 230.753700 230.415000 -0.338700
09/06/2016 -0.1783% 231.165600 230.753700 -0.411900
08/06/2016 +0.3435% 230.372800 231.165600 +0.792800
07/06/2016 +0.3193% 229.638300 230.372800 +0.734500
06/06/2016 +0.3068% 228.934800 229.638300 +0.703500
03/06/2016 +0.3448% 228.146800 228.934800 +0.788000
02/06/2016 +0.2669% 227.538800 228.146800 +0.608000
01/06/2016 -0.1636% 227.911300 227.538800 -0.372500
31/05/2016 -0.0403% 228.003200 227.911300 -0.091900
30/05/2016 +0.0648% 227.855600 228.003200 +0.147600
27/05/2016 +0.1515% 227.510700 227.855600 +0.344900
26/05/2016 +0.0336% 227.434200 227.510700 +0.076500
25/05/2016 +0.1735% 227.040000 227.434200 +0.394200
24/05/2016 +0.1209% 226.765700 227.040000 +0.274300
23/05/2016 -0.1003% 226.993300 226.765700 -0.227600
20/05/2016 +0.3086% 226.293800 226.993300 +0.699500
19/05/2016 -0.3999% 227.200500 226.293800 -0.906700
18/05/2016 -0.4234% 228.164400 227.200500 -0.963900
17/05/2016 +0.0078% 228.146600 228.164400 +0.017800
16/05/2016 -0.0086% 228.166300 228.146600 -0.019700
13/05/2016 +0.0823% 227.978600 228.166300 +0.187700
12/05/2016 +0.2661% 227.372700 227.978600 +0.605900
11/05/2016 +0.0846% 227.180500 227.372700 +0.192200
10/05/2016 +0.2058% 226.713400 227.180500 +0.467100
09/05/2016 -0.1380% 227.026400 226.713400 -0.313000
06/05/2016 -0.1314% 227.325000 227.026400 -0.298600
05/05/2016 +0.2303% 226.802000 227.325000 +0.523000
04/05/2016 -0.1083% 227.047800 226.802000 -0.245800
03/05/2016 -0.2235% 227.555900 227.047800 -0.508100
02/05/2016 +0.0549% 227.430900 227.555900 +0.125000
29/04/2016 +0.0069% 227.415300 227.430900 +0.015600
28/04/2016 +0.3737% 226.567100 227.415300 +0.848200
27/04/2016 +0.2203% 226.068600 226.567100 +0.498500
26/04/2016 +0.0295% 226.002000 226.068600 +0.066600
25/04/2016 -0.0456% 226.105100 226.002000 -0.103100
22/04/2016 -0.0751% 226.275000 226.105100 -0.169900
21/04/2016 +0.0379% 226.189200 226.275000 +0.085800
20/04/2016 +0.1307% 225.893800 226.189200 +0.295400
19/04/2016 +0.4148% 224.958800 225.893800 +0.935000
18/04/2016 +0.0844% 224.769100 224.958800 +0.189700
15/04/2016 -0.0328% 224.842800 224.769100 -0.073700
14/04/2016 +0.5974% 223.503600 224.842800 +1.339200
13/04/2016 +0.5299% 222.322300 223.503600 +1.181300
12/04/2016 +0.4276% 221.373700 222.322300 +0.948600
11/04/2016 +0.1699% 220.997900 221.373700 +0.375800
08/04/2016 +0.2774% 220.385700 220.997900 +0.612200
07/04/2016 -0.0815% 220.565400 220.385700 -0.179700
06/04/2016 +0.3514% 219.791800 220.565400 +0.773600
05/04/2016 -0.5536% 221.011900 219.791800 -1.220100
04/04/2016 +0.1574% 220.664200 221.011900 +0.347700
01/04/2016 -0.0907% 220.864400 220.664200 -0.200200
31/03/2016 +0.1677% 220.494400 220.864400 +0.370000
30/03/2016 +0.3872% 219.642300 220.494400 +0.852100
29/03/2016 +0.0280% 219.580700 219.642300 +0.061600
28/03/2016 +0.1182% 219.321400 219.580700 +0.259300
24/03/2016 -0.2081% 219.778200 219.321400 -0.456800
23/03/2016 +0.0602% 219.646000 219.778200 +0.132200
Mostrando 2401 - 2500 de 2556 registros
Volver al Detalle Ver Historial