Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0261%
Máximo
0.7148%
Mínimo
-1.5236%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2017 +0.1861% 244.693100 245.148900 +0.455800
09/02/2017 +0.0490% 244.573200 244.693100 +0.119900
08/02/2017 +0.0586% 244.430000 244.573200 +0.143200
07/02/2017 -0.1091% 244.696900 244.430000 -0.266900
06/02/2017 +0.0076% 244.678400 244.696900 +0.018500
03/02/2017 +0.2759% 244.004300 244.678400 +0.674100
02/02/2017 +0.2342% 243.433600 244.004300 +0.570700
01/02/2017 +0.2471% 242.832700 243.433600 +0.600900
31/01/2017 +0.1697% 242.421000 242.832700 +0.411700
30/01/2017 +0.0673% 242.257800 242.421000 +0.163200
27/01/2017 +0.0696% 242.089200 242.257800 +0.168600
26/01/2017 +0.0900% 241.871300 242.089200 +0.217900
25/01/2017 +0.0915% 241.650100 241.871300 +0.221200
24/01/2017 -0.0051% 241.662500 241.650100 -0.012400
23/01/2017 +0.2299% 241.107600 241.662500 +0.554900
20/01/2017 -0.0266% 241.171700 241.107600 -0.064100
19/01/2017 -0.2173% 241.696400 241.171700 -0.524700
18/01/2017 -0.0702% 241.866100 241.696400 -0.169700
17/01/2017 +0.2146% 241.347600 241.866100 +0.518500
16/01/2017 +0.0210% 241.296900 241.347600 +0.050700
13/01/2017 +0.1317% 240.979300 241.296900 +0.317600
12/01/2017 +0.1436% 240.633500 240.979300 +0.345800
11/01/2017 -0.0494% 240.752400 240.633500 -0.118900
10/01/2017 +0.0211% 240.701700 240.752400 +0.050700
09/01/2017 +0.0636% 240.548600 240.701700 +0.153100
06/01/2017 +0.1446% 240.201100 240.548600 +0.347500
05/01/2017 +0.3890% 239.268600 240.201100 +0.932500
04/01/2017 +0.1929% 238.807600 239.268600 +0.461000
03/01/2017 +0.3016% 238.088400 238.807600 +0.719200
30/12/2016 +0.0339% 238.007700 238.088400 +0.080700
29/12/2016 +0.1253% 237.709600 238.007700 +0.298100
28/12/2016 +0.0483% 237.594700 237.709600 +0.114900
27/12/2016 -0.1349% 237.915500 237.594700 -0.320800
26/12/2016 +0.0251% 237.855700 237.915500 +0.059800
23/12/2016 +0.0499% 237.737100 237.855700 +0.118600
22/12/2016 +0.0587% 237.597500 237.737100 +0.139600
21/12/2016 +0.1397% 237.265900 237.597500 +0.331600
20/12/2016 +0.1477% 236.915600 237.265900 +0.350300
19/12/2016 +0.1305% 236.606700 236.915600 +0.308900
16/12/2016 +0.0989% 236.372700 236.606700 +0.234000
15/12/2016 -0.2360% 236.931200 236.372700 -0.558500
14/12/2016 -0.0235% 236.986800 236.931200 -0.055600
13/12/2016 +0.1719% 236.579700 236.986800 +0.407100
12/12/2016 +0.0814% 236.387100 236.579700 +0.192600
09/12/2016 -0.1635% 236.774000 236.387100 -0.386900
07/12/2016 +0.5041% 235.583400 236.774000 +1.190600
06/12/2016 +0.3732% 234.705800 235.583400 +0.877600
05/12/2016 +0.1726% 234.301100 234.705800 +0.404700
02/12/2016 +0.0518% 234.179700 234.301100 +0.121400
01/12/2016 -0.1837% 234.610200 234.179700 -0.430500
30/11/2016 -0.0173% 234.650800 234.610200 -0.040600
29/11/2016 +0.0259% 234.590100 234.650800 +0.060700
28/11/2016 +0.1582% 234.219300 234.590100 +0.370800
25/11/2016 -0.0061% 234.233600 234.219300 -0.014300
24/11/2016 +0.0969% 234.006800 234.233600 +0.226800
23/11/2016 -0.1696% 234.404100 234.006800 -0.397300
22/11/2016 +0.1114% 234.143100 234.404100 +0.261000
21/11/2016 +0.1108% 233.883700 234.143100 +0.259400
18/11/2016 -0.2438% 234.454700 233.883700 -0.571000
17/11/2016 +0.0975% 234.226300 234.454700 +0.228400
16/11/2016 -0.0477% 234.338100 234.226300 -0.111800
15/11/2016 +0.7148% 232.669000 234.338100 +1.669100
14/11/2016 -1.5236% 236.241000 232.669000 -3.572000
11/11/2016 -0.1232% 236.532300 236.241000 -0.291300
10/11/2016 -1.2155% 239.424900 236.532300 -2.892600
09/11/2016 -0.8003% 241.348600 239.424900 -1.923700
08/11/2016 +0.1129% 241.076200 241.348600 +0.272400
07/11/2016 +0.3473% 240.240500 241.076200 +0.835700
04/11/2016 -0.0193% 240.286900 240.240500 -0.046400
03/11/2016 -0.0481% 240.402600 240.286900 -0.115700
02/11/2016 -0.3422% 241.226600 240.402600 -0.824000
28/10/2016 -0.1281% 241.535900 241.226600 -0.309300
27/10/2016 -0.1328% 241.856900 241.535900 -0.321000
26/10/2016 -0.2146% 242.376600 241.856900 -0.519700
25/10/2016 +0.0118% 242.348100 242.376600 +0.028500
24/10/2016 +0.0044% 242.337400 242.348100 +0.010700
21/10/2016 +0.0870% 242.126600 242.337400 +0.210800
20/10/2016 +0.0016% 242.122800 242.126600 +0.003800
19/10/2016 +0.1147% 241.845200 242.122800 +0.277600
18/10/2016 +0.0947% 241.616400 241.845200 +0.228800
17/10/2016 +0.0325% 241.537900 241.616400 +0.078500
14/10/2016 +0.1252% 241.235700 241.537900 +0.302200
13/10/2016 +0.0893% 241.020300 241.235700 +0.215400
12/10/2016 +0.1531% 240.651700 241.020300 +0.368600
11/10/2016 +0.0786% 240.462700 240.651700 +0.189000
07/10/2016 +0.0084% 240.442600 240.462700 +0.020100
06/10/2016 +0.1669% 240.041600 240.442600 +0.401000
05/10/2016 -0.0110% 240.067900 240.041600 -0.026300
04/10/2016 -0.0219% 240.120600 240.067900 -0.052700
03/10/2016 -0.0201% 240.168800 240.120600 -0.048200
30/09/2016 -0.1058% 240.423000 240.168800 -0.254200
29/09/2016 -0.0308% 240.497000 240.423000 -0.074000
28/09/2016 +0.0382% 240.405100 240.497000 +0.091900
27/09/2016 +0.0742% 240.226800 240.405100 +0.178300
26/09/2016 -0.1628% 240.618300 240.226800 -0.391500
23/09/2016 -0.1685% 241.024000 240.618300 -0.405700
22/09/2016 +0.5188% 239.776800 241.024000 +1.247200
21/09/2016 +0.4117% 238.791600 239.776800 +0.985200
20/09/2016 +0.1951% 238.326100 238.791600 +0.465500
16/09/2016 -0.2133% 238.835100 238.326100 -0.509000
Mostrando 2401 - 2500 de 2680 registros
Volver al Detalle Ver Historial