Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0664%
Máximo
0.7148%
Mínimo
-0.5337%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 +0.1809% 248.193600 248.642900 +0.449300
04/04/2017 +0.1002% 247.945100 248.193600 +0.248500
03/04/2017 -0.0001% 247.945300 247.945100 -0.000200
31/03/2017 -0.0173% 247.988200 247.945300 -0.042900
30/03/2017 +0.0761% 247.799600 247.988200 +0.188600
29/03/2017 +0.3063% 247.041800 247.799600 +0.757800
28/03/2017 +0.1581% 246.651600 247.041800 +0.390200
27/03/2017 +0.1351% 246.318600 246.651600 +0.333000
24/03/2017 +0.1461% 245.959100 246.318600 +0.359500
23/03/2017 +0.1236% 245.655400 245.959100 +0.303700
22/03/2017 -0.0536% 245.787100 245.655400 -0.131700
21/03/2017 +0.1853% 245.332000 245.787100 +0.455100
20/03/2017 -0.1184% 245.622600 245.332000 -0.290600
17/03/2017 +0.0663% 245.459700 245.622600 +0.162900
16/03/2017 +0.1618% 245.062900 245.459700 +0.396800
15/03/2017 +0.4694% 243.915200 245.062900 +1.147700
14/03/2017 -0.2333% 244.484900 243.915200 -0.569700
13/03/2017 -0.0009% 244.487200 244.484900 -0.002300
10/03/2017 +0.2421% 243.896000 244.487200 +0.591200
09/03/2017 -0.4868% 245.086100 243.896000 -1.190100
08/03/2017 -0.5337% 246.397500 245.086100 -1.311400
07/03/2017 -0.0366% 246.487800 246.397500 -0.090300
06/03/2017 +0.0237% 246.429300 246.487800 +0.058500
03/03/2017 +0.0183% 246.384300 246.429300 +0.045000
02/03/2017 -0.1471% 246.747000 246.384300 -0.362700
01/03/2017 +0.0585% 246.602800 246.747000 +0.144200
28/02/2017 -0.0787% 246.796900 246.602800 -0.194100
27/02/2017 +0.0823% 246.593800 246.796900 +0.203100
24/02/2017 -0.0104% 246.619400 246.593800 -0.025600
23/02/2017 +0.1847% 246.164400 246.619400 +0.455000
22/02/2017 +0.1532% 245.787600 246.164400 +0.376800
21/02/2017 +0.2036% 245.287600 245.787600 +0.500000
20/02/2017 +0.0281% 245.218800 245.287600 +0.068800
17/02/2017 -0.0254% 245.281100 245.218800 -0.062300
16/02/2017 +0.0577% 245.139500 245.281100 +0.141600
15/02/2017 -0.1978% 245.624900 245.139500 -0.485400
14/02/2017 -0.0086% 245.646000 245.624900 -0.021100
13/02/2017 +0.2026% 245.148900 245.646000 +0.497100
10/02/2017 +0.1861% 244.693100 245.148900 +0.455800
09/02/2017 +0.0490% 244.573200 244.693100 +0.119900
08/02/2017 +0.0586% 244.430000 244.573200 +0.143200
07/02/2017 -0.1091% 244.696900 244.430000 -0.266900
06/02/2017 +0.0076% 244.678400 244.696900 +0.018500
03/02/2017 +0.2759% 244.004300 244.678400 +0.674100
02/02/2017 +0.2342% 243.433600 244.004300 +0.570700
01/02/2017 +0.2471% 242.832700 243.433600 +0.600900
31/01/2017 +0.1697% 242.421000 242.832700 +0.411700
30/01/2017 +0.0673% 242.257800 242.421000 +0.163200
27/01/2017 +0.0696% 242.089200 242.257800 +0.168600
26/01/2017 +0.0900% 241.871300 242.089200 +0.217900
25/01/2017 +0.0915% 241.650100 241.871300 +0.221200
24/01/2017 -0.0051% 241.662500 241.650100 -0.012400
23/01/2017 +0.2299% 241.107600 241.662500 +0.554900
20/01/2017 -0.0266% 241.171700 241.107600 -0.064100
19/01/2017 -0.2173% 241.696400 241.171700 -0.524700
18/01/2017 -0.0702% 241.866100 241.696400 -0.169700
17/01/2017 +0.2146% 241.347600 241.866100 +0.518500
16/01/2017 +0.0210% 241.296900 241.347600 +0.050700
13/01/2017 +0.1317% 240.979300 241.296900 +0.317600
12/01/2017 +0.1436% 240.633500 240.979300 +0.345800
11/01/2017 -0.0494% 240.752400 240.633500 -0.118900
10/01/2017 +0.0211% 240.701700 240.752400 +0.050700
09/01/2017 +0.0636% 240.548600 240.701700 +0.153100
06/01/2017 +0.1446% 240.201100 240.548600 +0.347500
05/01/2017 +0.3890% 239.268600 240.201100 +0.932500
04/01/2017 +0.1929% 238.807600 239.268600 +0.461000
03/01/2017 +0.3016% 238.088400 238.807600 +0.719200
30/12/2016 +0.0339% 238.007700 238.088400 +0.080700
29/12/2016 +0.1253% 237.709600 238.007700 +0.298100
28/12/2016 +0.0483% 237.594700 237.709600 +0.114900
27/12/2016 -0.1349% 237.915500 237.594700 -0.320800
26/12/2016 +0.0251% 237.855700 237.915500 +0.059800
23/12/2016 +0.0499% 237.737100 237.855700 +0.118600
22/12/2016 +0.0587% 237.597500 237.737100 +0.139600
21/12/2016 +0.1397% 237.265900 237.597500 +0.331600
20/12/2016 +0.1477% 236.915600 237.265900 +0.350300
19/12/2016 +0.1305% 236.606700 236.915600 +0.308900
16/12/2016 +0.0989% 236.372700 236.606700 +0.234000
15/12/2016 -0.2360% 236.931200 236.372700 -0.558500
14/12/2016 -0.0235% 236.986800 236.931200 -0.055600
13/12/2016 +0.1719% 236.579700 236.986800 +0.407100
12/12/2016 +0.0814% 236.387100 236.579700 +0.192600
09/12/2016 -0.1635% 236.774000 236.387100 -0.386900
07/12/2016 +0.5041% 235.583400 236.774000 +1.190600
06/12/2016 +0.3732% 234.705800 235.583400 +0.877600
05/12/2016 +0.1726% 234.301100 234.705800 +0.404700
02/12/2016 +0.0518% 234.179700 234.301100 +0.121400
01/12/2016 -0.1837% 234.610200 234.179700 -0.430500
30/11/2016 -0.0173% 234.650800 234.610200 -0.040600
29/11/2016 +0.0259% 234.590100 234.650800 +0.060700
28/11/2016 +0.1582% 234.219300 234.590100 +0.370800
25/11/2016 -0.0061% 234.233600 234.219300 -0.014300
24/11/2016 +0.0969% 234.006800 234.233600 +0.226800
23/11/2016 -0.1696% 234.404100 234.006800 -0.397300
22/11/2016 +0.1114% 234.143100 234.404100 +0.261000
21/11/2016 +0.1108% 233.883700 234.143100 +0.259400
18/11/2016 -0.2438% 234.454700 233.883700 -0.571000
17/11/2016 +0.0975% 234.226300 234.454700 +0.228400
16/11/2016 -0.0477% 234.338100 234.226300 -0.111800
15/11/2016 +0.7148% 232.669000 234.338100 +1.669100
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial