Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
-0.0187%
Máximo
0.4292%
Mínimo
-0.9442%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2018 -0.1824% 255.963100 255.496700 -0.466400
24/04/2018 -0.1370% 256.313900 255.963100 -0.350800
23/04/2018 -0.2511% 256.958400 256.313900 -0.644500
20/04/2018 -0.1949% 257.459800 256.958400 -0.501400
19/04/2018 -0.0337% 257.546500 257.459800 -0.086700
18/04/2018 +0.0547% 257.405700 257.546500 +0.140800
17/04/2018 +0.0148% 257.367500 257.405700 +0.038200
16/04/2018 -0.0242% 257.429800 257.367500 -0.062300
13/04/2018 +0.0203% 257.377500 257.429800 +0.052300
12/04/2018 +0.1055% 257.106200 257.377500 +0.271300
11/04/2018 +0.1552% 256.707500 257.106200 +0.398700
10/04/2018 +0.0340% 256.620200 256.707500 +0.087300
09/04/2018 -0.0423% 256.728900 256.620200 -0.108700
06/04/2018 +0.3394% 255.859100 256.728900 +0.869800
05/04/2018 +0.1102% 255.577400 255.859100 +0.281700
04/04/2018 -0.0353% 255.667600 255.577400 -0.090200
03/04/2018 +0.2556% 255.015000 255.667600 +0.652600
02/04/2018 -0.0226% 255.072700 255.015000 -0.057700
29/03/2018 -0.0249% 255.136100 255.072700 -0.063400
28/03/2018 +0.2459% 254.509600 255.136100 +0.626500
27/03/2018 +0.0518% 254.377800 254.509600 +0.131800
26/03/2018 -0.2697% 255.064900 254.377800 -0.687100
23/03/2018 +0.0072% 255.046600 255.064900 +0.018300
22/03/2018 +0.0013% 255.043400 255.046600 +0.003200
21/03/2018 -0.1010% 255.301100 255.043400 -0.257700
20/03/2018 -0.2053% 255.825800 255.301100 -0.524700
19/03/2018 -0.0801% 256.030900 255.825800 -0.205100
16/03/2018 -0.1305% 256.365300 256.030900 -0.334400
15/03/2018 -0.0553% 256.507100 256.365300 -0.141800
14/03/2018 +0.0387% 256.407800 256.507100 +0.099300
13/03/2018 -0.0056% 256.422200 256.407800 -0.014400
12/03/2018 -0.0299% 256.498800 256.422200 -0.076600
09/03/2018 +0.0780% 256.298900 256.498800 +0.199900
08/03/2018 -0.1226% 256.613300 256.298900 -0.314400
07/03/2018 -0.0057% 256.628000 256.613300 -0.014700
06/03/2018 +0.2026% 256.108500 256.628000 +0.519500
05/03/2018 -0.1326% 256.448200 256.108500 -0.339700
02/03/2018 -0.0487% 256.573200 256.448200 -0.125000
01/03/2018 -0.0619% 256.732000 256.573200 -0.158800
28/02/2018 -0.0056% 256.746400 256.732000 -0.014400
27/02/2018 +0.1547% 256.349400 256.746400 +0.397000
26/02/2018 +0.1064% 256.076900 256.349400 +0.272500
23/02/2018 -0.1424% 256.441800 256.076900 -0.364900
22/02/2018 -0.0114% 256.471000 256.441800 -0.029200
21/02/2018 -0.0867% 256.693500 256.471000 -0.222500
20/02/2018 +0.0516% 256.561000 256.693500 +0.132500
19/02/2018 +0.4292% 255.462100 256.561000 +1.098900
16/02/2018 +0.3587% 254.547500 255.462100 +0.914600
15/02/2018 -0.2975% 255.305900 254.547500 -0.758400
14/02/2018 -0.0921% 255.541200 255.305900 -0.235300
13/02/2018 +0.2736% 254.843100 255.541200 +0.698100
12/02/2018 -0.9442% 257.260700 254.843100 -2.417600
09/02/2018 -0.6217% 258.865100 257.260700 -1.604400
08/02/2018 +0.0307% 258.785700 258.865100 +0.079400
07/02/2018 -0.1331% 259.130300 258.785700 -0.344600
06/02/2018 -0.2253% 259.714900 259.130300 -0.584600
05/02/2018 -0.3601% 260.651900 259.714900 -0.937000
02/02/2018 -0.0797% 260.859700 260.651900 -0.207800
01/02/2018 +0.1026% 260.592200 260.859700 +0.267500
31/01/2018 -0.1580% 261.004200 260.592200 -0.412000
30/01/2018 -0.0880% 261.234100 261.004200 -0.229900
29/01/2018 +0.0721% 261.045800 261.234100 +0.188300
26/01/2018 +0.2406% 260.418500 261.045800 +0.627300
25/01/2018 +0.1270% 260.087900 260.418500 +0.330600
24/01/2018 +0.1034% 259.819200 260.087900 +0.268700
23/01/2018 +0.0511% 259.686400 259.819200 +0.132800
22/01/2018 -0.2915% 260.444600 259.686400 -0.758200
19/01/2018 -0.0700% 260.626900 260.444600 -0.182300
18/01/2018 -0.0356% 260.719700 260.626900 -0.092800
17/01/2018 +0.0927% 260.478000 260.719700 +0.241700
16/01/2018 -0.0056% 260.492500 260.478000 -0.014500
15/01/2018 -0.0967% 260.744600 260.492500 -0.252100
12/01/2018 +0.0833% 260.527400 260.744600 +0.217200
11/01/2018 -0.0747% 260.722200 260.527400 -0.194800
10/01/2018 -0.0464% 260.843200 260.722200 -0.121000
09/01/2018 -0.0115% 260.873200 260.843200 -0.030000
08/01/2018 -0.0133% 260.908000 260.873200 -0.034800
05/01/2018 +0.1108% 260.619000 260.908000 +0.289000
04/01/2018 +0.2818% 259.885600 260.619000 +0.733400
03/01/2018 +0.0452% 259.768100 259.885600 +0.117500
02/01/2018 +0.1112% 259.479300 259.768100 +0.288800
29/12/2017 -0.0221% 259.536600 259.479300 -0.057300
28/12/2017 +0.0487% 259.410200 259.536600 +0.126400
27/12/2017 +0.0491% 259.282800 259.410200 +0.127400
26/12/2017 -0.0221% 259.340000 259.282800 -0.057200
22/12/2017 +0.0192% 259.290200 259.340000 +0.049800
21/12/2017 -0.0310% 259.370600 259.290200 -0.080400
20/12/2017 -0.0332% 259.456700 259.370600 -0.086100
19/12/2017 +0.0444% 259.341600 259.456700 +0.115100
18/12/2017 -0.0123% 259.373600 259.341600 -0.032000
15/12/2017 -0.0878% 259.601400 259.373600 -0.227800
14/12/2017 +0.1303% 259.263300 259.601400 +0.338100
13/12/2017 -0.1710% 259.707100 259.263300 -0.443800
12/12/2017 -0.0510% 259.839600 259.707100 -0.132500
11/12/2017 -0.1686% 260.278100 259.839600 -0.438500
07/12/2017 -0.1141% 260.575200 260.278100 -0.297100
06/12/2017 +0.1585% 260.162400 260.575200 +0.412800
05/12/2017 +0.1222% 259.844600 260.162400 +0.317800
04/12/2017 -0.0676% 260.020300 259.844600 -0.175700
01/12/2017 -0.1129% 260.313900 260.020300 -0.293600
Mostrando 2101 - 2200 de 2680 registros
Volver al Detalle Ver Historial