Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0395%
Máximo
0.3685%
Mínimo
-0.1923%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 -0.1340% 260.217800 259.869400 -0.348400
24/10/2017 -0.1348% 260.568800 260.217800 -0.351000
23/10/2017 +0.0544% 260.427000 260.568800 +0.141800
20/10/2017 -0.0064% 260.443700 260.427000 -0.016700
19/10/2017 +0.0815% 260.231400 260.443700 +0.212300
18/10/2017 +0.0332% 260.145000 260.231400 +0.086400
17/10/2017 +0.1741% 259.692400 260.145000 +0.452600
16/10/2017 +0.0172% 259.647800 259.692400 +0.044600
13/10/2017 -0.0041% 259.658500 259.647800 -0.010700
12/10/2017 +0.0619% 259.497800 259.658500 +0.160700
11/10/2017 +0.0309% 259.417700 259.497800 +0.080100
10/10/2017 +0.0223% 259.359800 259.417700 +0.057900
06/10/2017 -0.0804% 259.568300 259.359800 -0.208500
05/10/2017 +0.0328% 259.483200 259.568300 +0.085100
04/10/2017 +0.0714% 259.297900 259.483200 +0.185300
03/10/2017 +0.1428% 258.927900 259.297900 +0.370000
02/10/2017 +0.0724% 258.740600 258.927900 +0.187300
29/09/2017 +0.1836% 258.266100 258.740600 +0.474500
28/09/2017 +0.1763% 257.811200 258.266100 +0.454900
27/09/2017 -0.1709% 258.252300 257.811200 -0.441100
26/09/2017 +0.0112% 258.223300 258.252300 +0.029000
25/09/2017 +0.0328% 258.138600 258.223300 +0.084700
22/09/2017 +0.1702% 257.699600 258.138600 +0.439000
21/09/2017 -0.0721% 257.885500 257.699600 -0.185900
20/09/2017 -0.1169% 258.187200 257.885500 -0.301700
15/09/2017 -0.0428% 258.297800 258.187200 -0.110600
14/09/2017 +0.0069% 258.279900 258.297800 +0.017900
13/09/2017 +0.0422% 258.171000 258.279900 +0.108900
12/09/2017 -0.0278% 258.242800 258.171000 -0.071800
11/09/2017 -0.0686% 258.420000 258.242800 -0.177200
08/09/2017 -0.0267% 258.488900 258.420000 -0.068900
07/09/2017 +0.1620% 258.070400 258.488900 +0.418500
06/09/2017 +0.0454% 257.953300 258.070400 +0.117100
05/09/2017 +0.2552% 257.295800 257.953300 +0.657500
04/09/2017 +0.0289% 257.221500 257.295800 +0.074300
01/09/2017 -0.0007% 257.223300 257.221500 -0.001800
31/08/2017 +0.2113% 256.680400 257.223300 +0.542900
30/08/2017 +0.1365% 256.330200 256.680400 +0.350200
29/08/2017 -0.0057% 256.344700 256.330200 -0.014500
28/08/2017 +0.1730% 255.901700 256.344700 +0.443000
25/08/2017 +0.1045% 255.634500 255.901700 +0.267200
24/08/2017 +0.1071% 255.360900 255.634500 +0.273600
23/08/2017 +0.1022% 255.100100 255.360900 +0.260800
22/08/2017 +0.0501% 254.972400 255.100100 +0.127700
21/08/2017 +0.0481% 254.849700 254.972400 +0.122700
18/08/2017 -0.0035% 254.858700 254.849700 -0.009000
17/08/2017 +0.0209% 254.805400 254.858700 +0.053300
16/08/2017 +0.1289% 254.477200 254.805400 +0.328200
14/08/2017 +0.2229% 253.910500 254.477200 +0.566700
11/08/2017 -0.0136% 253.945100 253.910500 -0.034600
10/08/2017 -0.1923% 254.434000 253.945100 -0.488900
09/08/2017 -0.1601% 254.841600 254.434000 -0.407600
08/08/2017 +0.0705% 254.662000 254.841600 +0.179600
07/08/2017 +0.1385% 254.309600 254.662000 +0.352400
04/08/2017 -0.0558% 254.451600 254.309600 -0.142000
03/08/2017 +0.1442% 254.084900 254.451600 +0.366700
02/08/2017 +0.0465% 253.966700 254.084900 +0.118200
01/08/2017 +0.0534% 253.831000 253.966700 +0.135700
31/07/2017 +0.1264% 253.510300 253.831000 +0.320700
28/07/2017 +0.0425% 253.402500 253.510300 +0.107800
27/07/2017 -0.0214% 253.456700 253.402500 -0.054200
26/07/2017 +0.2064% 252.934200 253.456700 +0.522500
25/07/2017 -0.0572% 253.078900 252.934200 -0.144700
24/07/2017 -0.0269% 253.146900 253.078900 -0.068000
21/07/2017 +0.1009% 252.891600 253.146900 +0.255300
20/07/2017 +0.1543% 252.501800 252.891600 +0.389800
19/07/2017 +0.1389% 252.151400 252.501800 +0.350400
18/07/2017 +0.0576% 252.006200 252.151400 +0.145200
17/07/2017 +0.1215% 251.700300 252.006200 +0.305900
14/07/2017 +0.1760% 251.257700 251.700300 +0.442600
13/07/2017 +0.0105% 251.231400 251.257700 +0.026300
12/07/2017 +0.3685% 250.307300 251.231400 +0.924100
11/07/2017 +0.1001% 250.056900 250.307300 +0.250400
10/07/2017 +0.2064% 249.541200 250.056900 +0.515700
07/07/2017 -0.1049% 249.803100 249.541200 -0.261900
06/07/2017 -0.1857% 250.267500 249.803100 -0.464400
05/07/2017 -0.0317% 250.346800 250.267500 -0.079300
04/07/2017 +0.0082% 250.326300 250.346800 +0.020500
03/07/2017 +0.0012% 250.323300 250.326300 +0.003000
30/06/2017 +0.0739% 250.138300 250.323300 +0.185000
29/06/2017 -0.0810% 250.341100 250.138300 -0.202800
28/06/2017 +0.0957% 250.101600 250.341100 +0.239500
27/06/2017 +0.0097% 250.077400 250.101600 +0.024200
23/06/2017 +0.1762% 249.637100 250.077400 +0.440300
22/06/2017 +0.0719% 249.457600 249.637100 +0.179500
21/06/2017 -0.1752% 249.895000 249.457600 -0.437400
20/06/2017 -0.1890% 250.367700 249.895000 -0.472700
19/06/2017 +0.0822% 250.162100 250.367700 +0.205600
16/06/2017 +0.0429% 250.054800 250.162100 +0.107300
15/06/2017 -0.1574% 250.448600 250.054800 -0.393800
14/06/2017 +0.2025% 249.942000 250.448600 +0.506600
13/06/2017 +0.0170% 249.899400 249.942000 +0.042600
12/06/2017 -0.1427% 250.256200 249.899400 -0.356800
09/06/2017 -0.0362% 250.346800 250.256200 -0.090600
08/06/2017 -0.0804% 250.548200 250.346800 -0.201400
07/06/2017 -0.0802% 250.749200 250.548200 -0.201000
06/06/2017 +0.1600% 250.348300 250.749200 +0.400900
05/06/2017 -0.0448% 250.460400 250.348300 -0.112100
02/06/2017 +0.1394% 250.111600 250.460400 +0.348800
01/06/2017 +0.1225% 249.805500 250.111600 +0.306100
Mostrando 2101 - 2200 de 2556 registros
Volver al Detalle Ver Historial