Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0182%
Máximo
0.3193%
Mínimo
-0.3062%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.2406% 260.418500 261.045800 +0.627300
25/01/2018 +0.1270% 260.087900 260.418500 +0.330600
24/01/2018 +0.1034% 259.819200 260.087900 +0.268700
23/01/2018 +0.0511% 259.686400 259.819200 +0.132800
22/01/2018 -0.2915% 260.444600 259.686400 -0.758200
19/01/2018 -0.0700% 260.626900 260.444600 -0.182300
18/01/2018 -0.0356% 260.719700 260.626900 -0.092800
17/01/2018 +0.0927% 260.478000 260.719700 +0.241700
16/01/2018 -0.0056% 260.492500 260.478000 -0.014500
15/01/2018 -0.0967% 260.744600 260.492500 -0.252100
12/01/2018 +0.0833% 260.527400 260.744600 +0.217200
11/01/2018 -0.0747% 260.722200 260.527400 -0.194800
10/01/2018 -0.0464% 260.843200 260.722200 -0.121000
09/01/2018 -0.0115% 260.873200 260.843200 -0.030000
08/01/2018 -0.0133% 260.908000 260.873200 -0.034800
05/01/2018 +0.1108% 260.619000 260.908000 +0.289000
04/01/2018 +0.2818% 259.885600 260.619000 +0.733400
03/01/2018 +0.0452% 259.768100 259.885600 +0.117500
02/01/2018 +0.1112% 259.479300 259.768100 +0.288800
29/12/2017 -0.0221% 259.536600 259.479300 -0.057300
28/12/2017 +0.0487% 259.410200 259.536600 +0.126400
27/12/2017 +0.0491% 259.282800 259.410200 +0.127400
26/12/2017 -0.0221% 259.340000 259.282800 -0.057200
22/12/2017 +0.0192% 259.290200 259.340000 +0.049800
21/12/2017 -0.0310% 259.370600 259.290200 -0.080400
20/12/2017 -0.0332% 259.456700 259.370600 -0.086100
19/12/2017 +0.0444% 259.341600 259.456700 +0.115100
18/12/2017 -0.0123% 259.373600 259.341600 -0.032000
15/12/2017 -0.0878% 259.601400 259.373600 -0.227800
14/12/2017 +0.1303% 259.263300 259.601400 +0.338100
13/12/2017 -0.1710% 259.707100 259.263300 -0.443800
12/12/2017 -0.0510% 259.839600 259.707100 -0.132500
11/12/2017 -0.1686% 260.278100 259.839600 -0.438500
07/12/2017 -0.1141% 260.575200 260.278100 -0.297100
06/12/2017 +0.1585% 260.162400 260.575200 +0.412800
05/12/2017 +0.1222% 259.844600 260.162400 +0.317800
04/12/2017 -0.0676% 260.020300 259.844600 -0.175700
01/12/2017 -0.1129% 260.313900 260.020300 -0.293600
30/11/2017 -0.1200% 260.626500 260.313900 -0.312600
29/11/2017 +0.0357% 260.533500 260.626500 +0.093000
28/11/2017 +0.0162% 260.491300 260.533500 +0.042200
27/11/2017 -0.1202% 260.804700 260.491300 -0.313400
24/11/2017 +0.1430% 260.431900 260.804700 +0.372800
23/11/2017 +0.0105% 260.404600 260.431900 +0.027300
22/11/2017 +0.1616% 259.984100 260.404600 +0.420500
21/11/2017 +0.1388% 259.623400 259.984100 +0.360700
20/11/2017 +0.0628% 259.460400 259.623400 +0.163000
17/11/2017 +0.1936% 258.958600 259.460400 +0.501800
16/11/2017 +0.3193% 258.133000 258.958600 +0.825600
15/11/2017 -0.1876% 258.617600 258.133000 -0.484600
14/11/2017 +0.0573% 258.469400 258.617600 +0.148200
13/11/2017 -0.1078% 258.748100 258.469400 -0.278700
10/11/2017 -0.3062% 259.541500 258.748100 -0.793400
09/11/2017 -0.0977% 259.795100 259.541500 -0.253600
08/11/2017 -0.1947% 260.301300 259.795100 -0.506200
07/11/2017 -0.1337% 260.649500 260.301300 -0.348200
06/11/2017 +0.0520% 260.513900 260.649500 +0.135600
03/11/2017 -0.0539% 260.654400 260.513900 -0.140500
02/11/2017 +0.1586% 260.241400 260.654400 +0.413000
31/10/2017 +0.0006% 260.239900 260.241400 +0.001500
30/10/2017 +0.3012% 259.457200 260.239900 +0.782700
26/10/2017 -0.1587% 259.869400 259.457200 -0.412200
25/10/2017 -0.1340% 260.217800 259.869400 -0.348400
24/10/2017 -0.1348% 260.568800 260.217800 -0.351000
23/10/2017 +0.0544% 260.427000 260.568800 +0.141800
20/10/2017 -0.0064% 260.443700 260.427000 -0.016700
19/10/2017 +0.0815% 260.231400 260.443700 +0.212300
18/10/2017 +0.0332% 260.145000 260.231400 +0.086400
17/10/2017 +0.1741% 259.692400 260.145000 +0.452600
16/10/2017 +0.0172% 259.647800 259.692400 +0.044600
13/10/2017 -0.0041% 259.658500 259.647800 -0.010700
12/10/2017 +0.0619% 259.497800 259.658500 +0.160700
11/10/2017 +0.0309% 259.417700 259.497800 +0.080100
10/10/2017 +0.0223% 259.359800 259.417700 +0.057900
06/10/2017 -0.0804% 259.568300 259.359800 -0.208500
05/10/2017 +0.0328% 259.483200 259.568300 +0.085100
04/10/2017 +0.0714% 259.297900 259.483200 +0.185300
03/10/2017 +0.1428% 258.927900 259.297900 +0.370000
02/10/2017 +0.0724% 258.740600 258.927900 +0.187300
29/09/2017 +0.1836% 258.266100 258.740600 +0.474500
28/09/2017 +0.1763% 257.811200 258.266100 +0.454900
27/09/2017 -0.1709% 258.252300 257.811200 -0.441100
26/09/2017 +0.0112% 258.223300 258.252300 +0.029000
25/09/2017 +0.0328% 258.138600 258.223300 +0.084700
22/09/2017 +0.1702% 257.699600 258.138600 +0.439000
21/09/2017 -0.0721% 257.885500 257.699600 -0.185900
20/09/2017 -0.1169% 258.187200 257.885500 -0.301700
15/09/2017 -0.0428% 258.297800 258.187200 -0.110600
14/09/2017 +0.0069% 258.279900 258.297800 +0.017900
13/09/2017 +0.0422% 258.171000 258.279900 +0.108900
12/09/2017 -0.0278% 258.242800 258.171000 -0.071800
11/09/2017 -0.0686% 258.420000 258.242800 -0.177200
08/09/2017 -0.0267% 258.488900 258.420000 -0.068900
07/09/2017 +0.1620% 258.070400 258.488900 +0.418500
06/09/2017 +0.0454% 257.953300 258.070400 +0.117100
05/09/2017 +0.2552% 257.295800 257.953300 +0.657500
04/09/2017 +0.0289% 257.221500 257.295800 +0.074300
01/09/2017 -0.0007% 257.223300 257.221500 -0.001800
31/08/2017 +0.2113% 256.680400 257.223300 +0.542900
30/08/2017 +0.1365% 256.330200 256.680400 +0.350200
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial