Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0236%
Máximo
0.4207%
Mínimo
-0.5698%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -0.1033% 249.675800 249.418100 -0.257700
19/11/2018 -0.1298% 250.000200 249.675800 -0.324400
16/11/2018 -0.2410% 250.603500 250.000200 -0.603300
15/11/2018 -0.2119% 251.135200 250.603500 -0.531700
14/11/2018 -0.1058% 251.401100 251.135200 -0.265900
13/11/2018 +0.0755% 251.211400 251.401100 +0.189700
12/11/2018 -0.1403% 251.564200 251.211400 -0.352800
09/11/2018 -0.1205% 251.867600 251.564200 -0.303400
08/11/2018 +0.1995% 251.365600 251.867600 +0.502000
07/11/2018 +0.0502% 251.239500 251.365600 +0.126100
06/11/2018 +0.1256% 250.924200 251.239500 +0.315300
05/11/2018 +0.0459% 250.809100 250.924200 +0.115100
31/10/2018 -0.1684% 251.231700 250.809100 -0.422600
30/10/2018 -0.0002% 251.232100 251.231700 -0.000400
29/10/2018 -0.0754% 251.421600 251.232100 -0.189500
26/10/2018 -0.1438% 251.783300 251.421600 -0.361700
25/10/2018 -0.0506% 251.910800 251.783300 -0.127500
24/10/2018 -0.1816% 252.368600 251.910800 -0.457800
23/10/2018 +0.0230% 252.310500 252.368600 +0.058100
22/10/2018 +0.0062% 252.294800 252.310500 +0.015700
19/10/2018 -0.2622% 252.957100 252.294800 -0.662300
18/10/2018 +0.0217% 252.902200 252.957100 +0.054900
17/10/2018 +0.2061% 252.381500 252.902200 +0.520700
16/10/2018 +0.2592% 251.728100 252.381500 +0.653400
12/10/2018 -0.1428% 252.087700 251.728100 -0.359600
11/10/2018 -0.1716% 252.520700 252.087700 -0.433000
10/10/2018 +0.1421% 252.162200 252.520700 +0.358500
09/10/2018 +0.4207% 251.103600 252.162200 +1.058600
08/10/2018 -0.0955% 251.343600 251.103600 -0.240000
05/10/2018 -0.2882% 252.068900 251.343600 -0.725300
04/10/2018 +0.2207% 251.513100 252.068900 +0.555800
03/10/2018 +0.1727% 251.079100 251.513100 +0.434000
02/10/2018 -0.0283% 251.150200 251.079100 -0.071100
01/10/2018 +0.0683% 250.978800 251.150200 +0.171400
28/09/2018 +0.2420% 250.372100 250.978800 +0.606700
27/09/2018 +0.2048% 249.859800 250.372100 +0.512300
26/09/2018 -0.1096% 250.133800 249.859800 -0.274000
25/09/2018 +0.0585% 249.987400 250.133800 +0.146400
24/09/2018 +0.2374% 249.394700 249.987400 +0.592700
21/09/2018 +0.3040% 248.637600 249.394700 +0.757100
20/09/2018 -0.1322% 248.966600 248.637600 -0.329000
14/09/2018 +0.1636% 248.559500 248.966600 +0.407100
13/09/2018 +0.1278% 248.242000 248.559500 +0.317500
12/09/2018 -0.1530% 248.622200 248.242000 -0.380200
11/09/2018 -0.0510% 248.749000 248.622200 -0.126800
10/09/2018 +0.0503% 248.624000 248.749000 +0.125000
07/09/2018 +0.3041% 247.869000 248.624000 +0.755000
06/09/2018 +0.0935% 247.637300 247.869000 +0.231700
05/09/2018 -0.3377% 248.475100 247.637300 -0.837800
04/09/2018 +0.0365% 248.384400 248.475100 +0.090700
03/09/2018 -0.1144% 248.668600 248.384400 -0.284200
31/08/2018 -0.0364% 248.759200 248.668600 -0.090600
30/08/2018 -0.0686% 248.929900 248.759200 -0.170700
29/08/2018 -0.0769% 249.121500 248.929900 -0.191600
28/08/2018 +0.0839% 248.912600 249.121500 +0.208900
27/08/2018 -0.2231% 249.468500 248.912600 -0.555900
24/08/2018 -0.0458% 249.582700 249.468500 -0.114200
23/08/2018 -0.2663% 250.248200 249.582700 -0.665500
22/08/2018 -0.0090% 250.270700 250.248200 -0.022500
21/08/2018 +0.0083% 250.249900 250.270700 +0.020800
20/08/2018 +0.0508% 250.122700 250.249900 +0.127200
17/08/2018 +0.0585% 249.976300 250.122700 +0.146400
16/08/2018 +0.2262% 249.411500 249.976300 +0.564800
14/08/2018 -0.5698% 250.836800 249.411500 -1.425300
13/08/2018 -0.4652% 252.006400 250.836800 -1.169600
10/08/2018 -0.1598% 252.409400 252.006400 -0.403000
09/08/2018 -0.0517% 252.540000 252.409400 -0.130600
08/08/2018 -0.1842% 253.005700 252.540000 -0.465700
07/08/2018 -0.0173% 253.049500 253.005700 -0.043800
06/08/2018 +0.0912% 252.818700 253.049500 +0.230800
03/08/2018 -0.0252% 252.882400 252.818700 -0.063700
02/08/2018 -0.2005% 253.390000 252.882400 -0.507600
01/08/2018 +0.0152% 253.351400 253.390000 +0.038600
31/07/2018 +0.0634% 253.190700 253.351400 +0.160700
30/07/2018 +0.1001% 252.937400 253.190700 +0.253300
27/07/2018 +0.1715% 252.503900 252.937400 +0.433500
26/07/2018 +0.1464% 252.134400 252.503900 +0.369500
25/07/2018 +0.0528% 252.001400 252.134400 +0.133000
24/07/2018 +0.0124% 251.970200 252.001400 +0.031200
23/07/2018 +0.1865% 251.500700 251.970200 +0.469500
20/07/2018 -0.0483% 251.622300 251.500700 -0.121600
19/07/2018 +0.1850% 251.157300 251.622300 +0.465000
18/07/2018 -0.0659% 251.322900 251.157300 -0.165600
17/07/2018 +0.3649% 250.407400 251.322900 +0.915500
13/07/2018 +0.1652% 249.994000 250.407400 +0.413400
12/07/2018 -0.0135% 250.027700 249.994000 -0.033700
11/07/2018 +0.3412% 249.176000 250.027700 +0.851700
10/07/2018 +0.3414% 248.326800 249.176000 +0.849200
09/07/2018 +0.1289% 248.006800 248.326800 +0.320000
06/07/2018 +0.4144% 246.981300 248.006800 +1.025500
05/07/2018 -0.0035% 246.989900 246.981300 -0.008600
04/07/2018 +0.1760% 246.555600 246.989900 +0.434300
03/07/2018 +0.1059% 246.294600 246.555600 +0.261000
29/06/2018 -0.1075% 246.559600 246.294600 -0.265000
28/06/2018 +0.0133% 246.526700 246.559600 +0.032900
27/06/2018 +0.1017% 246.276000 246.526700 +0.250700
26/06/2018 +0.1890% 245.811100 246.276000 +0.464900
25/06/2018 +0.3535% 244.943700 245.811100 +0.867400
22/06/2018 +0.2116% 244.426000 244.943700 +0.517700
21/06/2018 +0.3358% 243.606700 244.426000 +0.819300
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial