Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0422%
Máximo
0.6071%
Mínimo
-0.4831%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.2857% 275.430400 276.218300 +0.787900
05/09/2019 +0.2357% 274.782100 275.430400 +0.648300
04/09/2019 +0.0494% 274.646300 274.782100 +0.135800
03/09/2019 +0.0603% 274.480700 274.646300 +0.165600
02/09/2019 +0.0267% 274.407400 274.480700 +0.073300
30/08/2019 -0.4096% 275.533800 274.407400 -1.126400
29/08/2019 +0.0735% 275.331400 275.533800 +0.202400
28/08/2019 +0.0771% 275.119300 275.331400 +0.212100
27/08/2019 -0.0374% 275.222100 275.119300 -0.102800
26/08/2019 +0.0130% 275.186300 275.222100 +0.035800
23/08/2019 +0.1701% 274.718500 275.186300 +0.467800
22/08/2019 -0.0093% 274.744100 274.718500 -0.025600
21/08/2019 +0.0965% 274.479000 274.744100 +0.265100
20/08/2019 -0.1518% 274.896000 274.479000 -0.417000
19/08/2019 +0.0166% 274.850500 274.896000 +0.045500
16/08/2019 -0.1919% 275.378500 274.850500 -0.528000
14/08/2019 -0.3275% 276.281800 275.378500 -0.903300
13/08/2019 -0.4831% 277.619800 276.281800 -1.338000
12/08/2019 +0.1161% 277.297700 277.619800 +0.322100
09/08/2019 +0.0944% 277.036000 277.297700 +0.261700
08/08/2019 +0.2459% 276.355600 277.036000 +0.680400
07/08/2019 +0.0878% 276.113100 276.355600 +0.242500
06/08/2019 -0.2256% 276.736800 276.113100 -0.623700
05/08/2019 -0.0625% 276.909700 276.736800 -0.172900
02/08/2019 +0.0435% 276.789400 276.909700 +0.120300
01/08/2019 +0.0762% 276.578500 276.789400 +0.210900
31/07/2019 +0.0959% 276.313400 276.578500 +0.265100
30/07/2019 +0.0687% 276.123600 276.313400 +0.189800
29/07/2019 +0.0327% 276.033200 276.123600 +0.090400
26/07/2019 +0.0490% 275.898000 276.033200 +0.135200
25/07/2019 +0.0424% 275.781100 275.898000 +0.116900
24/07/2019 +0.0593% 275.617500 275.781100 +0.163600
23/07/2019 +0.0261% 275.545700 275.617500 +0.071800
22/07/2019 +0.0277% 275.469300 275.545700 +0.076400
19/07/2019 -0.1516% 275.887300 275.469300 -0.418000
18/07/2019 +0.0255% 275.817000 275.887300 +0.070300
17/07/2019 +0.0816% 275.592000 275.817000 +0.225000
15/07/2019 -0.0677% 275.778600 275.592000 -0.186600
12/07/2019 +0.0190% 275.726300 275.778600 +0.052300
11/07/2019 +0.0954% 275.463400 275.726300 +0.262900
10/07/2019 +0.0075% 275.442800 275.463400 +0.020600
09/07/2019 +0.1861% 274.930700 275.442800 +0.512100
08/07/2019 +0.0492% 274.795400 274.930700 +0.135300
05/07/2019 -0.1125% 275.104700 274.795400 -0.309300
04/07/2019 +0.0873% 274.864700 275.104700 +0.240000
03/07/2019 +0.1268% 274.516500 274.864700 +0.348200
02/07/2019 +0.2282% 273.890700 274.516500 +0.625800
01/07/2019 +0.0971% 273.624800 273.890700 +0.265900
28/06/2019 +0.1511% 273.211600 273.624800 +0.413200
27/06/2019 -0.0461% 273.337700 273.211600 -0.126100
26/06/2019 +0.0713% 273.142800 273.337700 +0.194900
25/06/2019 +0.1405% 272.759400 273.142800 +0.383400
24/06/2019 -0.1391% 273.139200 272.759400 -0.379800
21/06/2019 +0.6071% 271.486100 273.139200 +1.653100
20/06/2019 +0.0790% 271.271800 271.486100 +0.214300
19/06/2019 +0.4897% 269.946700 271.271800 +1.325100
18/06/2019 +0.0439% 269.828300 269.946700 +0.118400
17/06/2019 +0.1521% 269.418100 269.828300 +0.410200
14/06/2019 +0.0423% 269.304100 269.418100 +0.114000
13/06/2019 +0.2264% 268.695100 269.304100 +0.609000
12/06/2019 +0.3837% 267.666200 268.695100 +1.028900
11/06/2019 +0.2208% 267.075900 267.666200 +0.590300
10/06/2019 -0.0131% 267.110800 267.075900 -0.034900
07/06/2019 +0.0325% 267.023900 267.110800 +0.086900
06/06/2019 +0.1989% 266.493300 267.023900 +0.530600
05/06/2019 +0.0634% 266.324400 266.493300 +0.168900
04/06/2019 +0.0318% 266.239600 266.324400 +0.084800
03/06/2019 +0.0076% 266.219400 266.239600 +0.020200
31/05/2019 -0.0894% 266.457400 266.219400 -0.238000
30/05/2019 -0.0041% 266.468200 266.457400 -0.010800
29/05/2019 +0.0119% 266.436600 266.468200 +0.031600
28/05/2019 +0.0565% 266.286000 266.436600 +0.150600
27/05/2019 -0.0160% 266.328600 266.286000 -0.042600
24/05/2019 -0.0715% 266.519000 266.328600 -0.190400
23/05/2019 +0.0209% 266.463400 266.519000 +0.055600
22/05/2019 +0.2410% 265.821900 266.463400 +0.641500
20/05/2019 -0.1577% 266.241400 265.821900 -0.419500
17/05/2019 -0.0168% 266.286200 266.241400 -0.044800
16/05/2019 +0.0440% 266.169000 266.286200 +0.117200
15/05/2019 +0.0894% 265.931100 266.169000 +0.237900
14/05/2019 -0.1152% 266.237700 265.931100 -0.306600
13/05/2019 -0.0820% 266.456100 266.237700 -0.218400
10/05/2019 +0.1066% 266.172300 266.456100 +0.283800
09/05/2019 -0.0056% 266.187300 266.172300 -0.015000
08/05/2019 +0.0184% 266.138400 266.187300 +0.048900
07/05/2019 +0.0441% 266.021100 266.138400 +0.117300
06/05/2019 +0.1231% 265.693800 266.021100 +0.327300
03/05/2019 +0.0159% 265.651600 265.693800 +0.042200
02/05/2019 +0.1502% 265.252800 265.651600 +0.398800
30/04/2019 +0.0744% 265.055400 265.252800 +0.197400
29/04/2019 +0.0941% 264.806100 265.055400 +0.249300
26/04/2019 -0.1656% 265.245100 264.806100 -0.439000
25/04/2019 -0.0397% 265.350500 265.245100 -0.105400
24/04/2019 +0.1847% 264.860800 265.350500 +0.489700
23/04/2019 +0.0180% 264.813100 264.860800 +0.047700
22/04/2019 -0.0223% 264.872200 264.813100 -0.059100
18/04/2019 +0.0171% 264.826900 264.872200 +0.045300
17/04/2019 +0.1116% 264.531500 264.826900 +0.295400
16/04/2019 -0.0427% 264.644500 264.531500 -0.113000
15/04/2019 -0.0592% 264.801300 264.644500 -0.156800
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial