Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0457%
Máximo
0.4263%
Mínimo
-0.1656%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2019 +0.0325% 267.023900 267.110800 +0.086900
06/06/2019 +0.1989% 266.493300 267.023900 +0.530600
05/06/2019 +0.0634% 266.324400 266.493300 +0.168900
04/06/2019 +0.0318% 266.239600 266.324400 +0.084800
03/06/2019 +0.0076% 266.219400 266.239600 +0.020200
31/05/2019 -0.0894% 266.457400 266.219400 -0.238000
30/05/2019 -0.0041% 266.468200 266.457400 -0.010800
29/05/2019 +0.0119% 266.436600 266.468200 +0.031600
28/05/2019 +0.0565% 266.286000 266.436600 +0.150600
27/05/2019 -0.0160% 266.328600 266.286000 -0.042600
24/05/2019 -0.0715% 266.519000 266.328600 -0.190400
23/05/2019 +0.0209% 266.463400 266.519000 +0.055600
22/05/2019 +0.2410% 265.821900 266.463400 +0.641500
20/05/2019 -0.1577% 266.241400 265.821900 -0.419500
17/05/2019 -0.0168% 266.286200 266.241400 -0.044800
16/05/2019 +0.0440% 266.169000 266.286200 +0.117200
15/05/2019 +0.0894% 265.931100 266.169000 +0.237900
14/05/2019 -0.1152% 266.237700 265.931100 -0.306600
13/05/2019 -0.0820% 266.456100 266.237700 -0.218400
10/05/2019 +0.1066% 266.172300 266.456100 +0.283800
09/05/2019 -0.0056% 266.187300 266.172300 -0.015000
08/05/2019 +0.0184% 266.138400 266.187300 +0.048900
07/05/2019 +0.0441% 266.021100 266.138400 +0.117300
06/05/2019 +0.1231% 265.693800 266.021100 +0.327300
03/05/2019 +0.0159% 265.651600 265.693800 +0.042200
02/05/2019 +0.1502% 265.252800 265.651600 +0.398800
30/04/2019 +0.0744% 265.055400 265.252800 +0.197400
29/04/2019 +0.0941% 264.806100 265.055400 +0.249300
26/04/2019 -0.1656% 265.245100 264.806100 -0.439000
25/04/2019 -0.0397% 265.350500 265.245100 -0.105400
24/04/2019 +0.1847% 264.860800 265.350500 +0.489700
23/04/2019 +0.0180% 264.813100 264.860800 +0.047700
22/04/2019 -0.0223% 264.872200 264.813100 -0.059100
18/04/2019 +0.0171% 264.826900 264.872200 +0.045300
17/04/2019 +0.1116% 264.531500 264.826900 +0.295400
16/04/2019 -0.0427% 264.644500 264.531500 -0.113000
15/04/2019 -0.0592% 264.801300 264.644500 -0.156800
12/04/2019 -0.0931% 265.047900 264.801300 -0.246600
11/04/2019 +0.0746% 264.850200 265.047900 +0.197700
10/04/2019 +0.0553% 264.703900 264.850200 +0.146300
09/04/2019 +0.0523% 264.565600 264.703900 +0.138300
08/04/2019 +0.0643% 264.395500 264.565600 +0.170100
05/04/2019 +0.0420% 264.284400 264.395500 +0.111100
04/04/2019 +0.1104% 263.992800 264.284400 +0.291600
03/04/2019 -0.0177% 264.039400 263.992800 -0.046600
02/04/2019 +0.1226% 263.715900 264.039400 +0.323500
01/04/2019 +0.1448% 263.334400 263.715900 +0.381500
29/03/2019 +0.1132% 263.036600 263.334400 +0.297800
28/03/2019 -0.0325% 263.122100 263.036600 -0.085500
27/03/2019 +0.1490% 262.730400 263.122100 +0.391700
26/03/2019 -0.0731% 262.922500 262.730400 -0.192100
25/03/2019 -0.1032% 263.194100 262.922500 -0.271600
22/03/2019 +0.1485% 262.803500 263.194100 +0.390600
21/03/2019 +0.1619% 262.378400 262.803500 +0.425100
20/03/2019 +0.0809% 262.166200 262.378400 +0.212200
19/03/2019 +0.0512% 262.032100 262.166200 +0.134100
18/03/2019 +0.0528% 261.893700 262.032100 +0.138400
15/03/2019 +0.0975% 261.638600 261.893700 +0.255100
14/03/2019 +0.0110% 261.609700 261.638600 +0.028900
13/03/2019 +0.0557% 261.464000 261.609700 +0.145700
12/03/2019 +0.3009% 260.678400 261.464000 +0.785600
11/03/2019 -0.1283% 261.013000 260.678400 -0.334600
08/03/2019 -0.0974% 261.267300 261.013000 -0.254300
07/03/2019 +0.0204% 261.213900 261.267300 +0.053400
06/03/2019 -0.0702% 261.397400 261.213900 -0.183500
05/03/2019 -0.0306% 261.477500 261.397400 -0.080100
04/03/2019 -0.0312% 261.559000 261.477500 -0.081500
01/03/2019 +0.2025% 261.030000 261.559000 +0.529000
28/02/2019 +0.0587% 260.876700 261.030000 +0.153300
27/02/2019 +0.1217% 260.559400 260.876700 +0.317300
26/02/2019 +0.1234% 260.238000 260.559400 +0.321400
25/02/2019 +0.0598% 260.082400 260.238000 +0.155600
22/02/2019 -0.0235% 260.143500 260.082400 -0.061100
21/02/2019 -0.0714% 260.329200 260.143500 -0.185700
20/02/2019 +0.0659% 260.157800 260.329200 +0.171400
19/02/2019 +0.0162% 260.115700 260.157800 +0.042100
18/02/2019 +0.0707% 259.931900 260.115700 +0.183800
15/02/2019 +0.0838% 259.714100 259.931900 +0.217800
14/02/2019 +0.1514% 259.321200 259.714100 +0.392900
13/02/2019 +0.1469% 258.940500 259.321200 +0.380700
12/02/2019 +0.0348% 258.850300 258.940500 +0.090200
11/02/2019 -0.1359% 259.202400 258.850300 -0.352100
08/02/2019 -0.0967% 259.453100 259.202400 -0.250700
07/02/2019 -0.0680% 259.629500 259.453100 -0.176400
06/02/2019 +0.3011% 258.849000 259.629500 +0.780500
05/02/2019 +0.0500% 258.719600 258.849000 +0.129400
04/02/2019 +0.0938% 258.477100 258.719600 +0.242500
01/02/2019 +0.4263% 257.377600 258.477100 +1.099500
31/01/2019 +0.0559% 257.233800 257.377600 +0.143800
30/01/2019 -0.0316% 257.315000 257.233800 -0.081200
29/01/2019 -0.0383% 257.413600 257.315000 -0.098600
28/01/2019 -0.0640% 257.578400 257.413600 -0.164800
25/01/2019 +0.1226% 257.262700 257.578400 +0.315700
24/01/2019 +0.0230% 257.203500 257.262700 +0.059200
23/01/2019 +0.2016% 256.685400 257.203500 +0.518100
22/01/2019 -0.0889% 256.913600 256.685400 -0.228200
21/01/2019 +0.2866% 256.178300 256.913600 +0.735300
18/01/2019 +0.0969% 255.930200 256.178300 +0.248100
17/01/2019 +0.1171% 255.630700 255.930200 +0.299500
16/01/2019 +0.1767% 255.179500 255.630700 +0.451200
Mostrando 1701 - 1800 de 2556 registros
Volver al Detalle Ver Historial