Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0177%
Máximo
0.3445%
Mínimo
-0.4831%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/12/2019 +0.0416% 280.520000 280.636800 +0.116800
06/12/2019 +0.0382% 280.413000 280.520000 +0.107000
05/12/2019 +0.1078% 280.110900 280.413000 +0.302100
04/12/2019 +0.0534% 279.961500 280.110900 +0.149400
03/12/2019 -0.0624% 280.136200 279.961500 -0.174700
02/12/2019 -0.0045% 280.148900 280.136200 -0.012700
29/11/2019 +0.0064% 280.131000 280.148900 +0.017900
28/11/2019 -0.0133% 280.168300 280.131000 -0.037300
27/11/2019 +0.0193% 280.114300 280.168300 +0.054000
26/11/2019 +0.1214% 279.774400 280.114300 +0.339900
25/11/2019 +0.1342% 279.399100 279.774400 +0.375300
22/11/2019 +0.0703% 279.202700 279.399100 +0.196400
21/11/2019 +0.0020% 279.197100 279.202700 +0.005600
20/11/2019 -0.0621% 279.370600 279.197100 -0.173500
19/11/2019 -0.0602% 279.538700 279.370600 -0.168100
18/11/2019 +0.0476% 279.405600 279.538700 +0.133100
15/11/2019 -0.2222% 280.027200 279.405600 -0.621600
14/11/2019 +0.0208% 279.969100 280.027200 +0.058100
13/11/2019 -0.0681% 280.159800 279.969100 -0.190700
12/11/2019 -0.0029% 280.167900 280.159800 -0.008100
11/11/2019 +0.0046% 280.155000 280.167900 +0.012900
08/11/2019 -0.0804% 280.380300 280.155000 -0.225300
07/11/2019 +0.0285% 280.300300 280.380300 +0.080000
06/11/2019 -0.1404% 280.694100 280.300300 -0.393800
05/11/2019 +0.0988% 280.416800 280.694100 +0.277300
04/11/2019 -0.1058% 280.713700 280.416800 -0.296900
30/10/2019 +0.0609% 280.542700 280.713700 +0.171000
29/10/2019 -0.0123% 280.577200 280.542700 -0.034500
28/10/2019 +0.0619% 280.403700 280.577200 +0.173500
25/10/2019 +0.0322% 280.313500 280.403700 +0.090200
24/10/2019 +0.1446% 279.908500 280.313500 +0.405000
23/10/2019 -0.0235% 279.974300 279.908500 -0.065800
22/10/2019 -0.0179% 280.024400 279.974300 -0.050100
21/10/2019 +0.0043% 280.012300 280.024400 +0.012100
18/10/2019 +0.0865% 279.770100 280.012300 +0.242200
17/10/2019 +0.0041% 279.758600 279.770100 +0.011500
16/10/2019 +0.0748% 279.549400 279.758600 +0.209200
15/10/2019 +0.0339% 279.454700 279.549400 +0.094700
14/10/2019 +0.0095% 279.428100 279.454700 +0.026600
11/10/2019 +0.1073% 279.128500 279.428100 +0.299600
10/10/2019 +0.1616% 278.677900 279.128500 +0.450600
09/10/2019 +0.0024% 278.671200 278.677900 +0.006700
08/10/2019 +0.1829% 278.162000 278.671200 +0.509200
07/10/2019 +0.1479% 277.751000 278.162000 +0.411000
04/10/2019 +0.0065% 277.732900 277.751000 +0.018100
03/10/2019 +0.0701% 277.538400 277.732900 +0.194500
02/10/2019 -0.0671% 277.724800 277.538400 -0.186400
01/10/2019 +0.0947% 277.462000 277.724800 +0.262800
30/09/2019 +0.1101% 277.156600 277.462000 +0.305400
27/09/2019 +0.0262% 277.083900 277.156600 +0.072700
26/09/2019 -0.0229% 277.147300 277.083900 -0.063400
25/09/2019 -0.0655% 277.328800 277.147300 -0.181500
24/09/2019 +0.0139% 277.290300 277.328800 +0.038500
23/09/2019 +0.3445% 276.336700 277.290300 +0.953600
17/09/2019 +0.0064% 276.319000 276.336700 +0.017700
16/09/2019 -0.3071% 277.169000 276.319000 -0.850000
13/09/2019 +0.1696% 276.699300 277.169000 +0.469700
12/09/2019 -0.0694% 276.891400 276.699300 -0.192100
11/09/2019 +0.0368% 276.789500 276.891400 +0.101900
10/09/2019 +0.0425% 276.671800 276.789500 +0.117700
09/09/2019 +0.1640% 276.218300 276.671800 +0.453500
06/09/2019 +0.2857% 275.430400 276.218300 +0.787900
05/09/2019 +0.2357% 274.782100 275.430400 +0.648300
04/09/2019 +0.0494% 274.646300 274.782100 +0.135800
03/09/2019 +0.0603% 274.480700 274.646300 +0.165600
02/09/2019 +0.0267% 274.407400 274.480700 +0.073300
30/08/2019 -0.4096% 275.533800 274.407400 -1.126400
29/08/2019 +0.0735% 275.331400 275.533800 +0.202400
28/08/2019 +0.0771% 275.119300 275.331400 +0.212100
27/08/2019 -0.0374% 275.222100 275.119300 -0.102800
26/08/2019 +0.0130% 275.186300 275.222100 +0.035800
23/08/2019 +0.1701% 274.718500 275.186300 +0.467800
22/08/2019 -0.0093% 274.744100 274.718500 -0.025600
21/08/2019 +0.0965% 274.479000 274.744100 +0.265100
20/08/2019 -0.1518% 274.896000 274.479000 -0.417000
19/08/2019 +0.0166% 274.850500 274.896000 +0.045500
16/08/2019 -0.1919% 275.378500 274.850500 -0.528000
14/08/2019 -0.3275% 276.281800 275.378500 -0.903300
13/08/2019 -0.4831% 277.619800 276.281800 -1.338000
12/08/2019 +0.1161% 277.297700 277.619800 +0.322100
09/08/2019 +0.0944% 277.036000 277.297700 +0.261700
08/08/2019 +0.2459% 276.355600 277.036000 +0.680400
07/08/2019 +0.0878% 276.113100 276.355600 +0.242500
06/08/2019 -0.2256% 276.736800 276.113100 -0.623700
05/08/2019 -0.0625% 276.909700 276.736800 -0.172900
02/08/2019 +0.0435% 276.789400 276.909700 +0.120300
01/08/2019 +0.0762% 276.578500 276.789400 +0.210900
31/07/2019 +0.0959% 276.313400 276.578500 +0.265100
30/07/2019 +0.0687% 276.123600 276.313400 +0.189800
29/07/2019 +0.0327% 276.033200 276.123600 +0.090400
26/07/2019 +0.0490% 275.898000 276.033200 +0.135200
25/07/2019 +0.0424% 275.781100 275.898000 +0.116900
24/07/2019 +0.0593% 275.617500 275.781100 +0.163600
23/07/2019 +0.0261% 275.545700 275.617500 +0.071800
22/07/2019 +0.0277% 275.469300 275.545700 +0.076400
19/07/2019 -0.1516% 275.887300 275.469300 -0.418000
18/07/2019 +0.0255% 275.817000 275.887300 +0.070300
17/07/2019 +0.0816% 275.592000 275.817000 +0.225000
15/07/2019 -0.0677% 275.778600 275.592000 -0.186600
12/07/2019 +0.0190% 275.726300 275.778600 +0.052300
Mostrando 1701 - 1800 de 2680 registros
Volver al Detalle Ver Historial