Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0524%
Máximo
0.3445%
Mínimo
-0.3071%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0796% 290.028700 290.259700 +0.231000
31/01/2020 +0.0779% 289.803000 290.028700 +0.225700
30/01/2020 +0.1064% 289.494700 289.803000 +0.308300
29/01/2020 +0.1482% 289.065900 289.494700 +0.428800
28/01/2020 -0.1611% 289.532100 289.065900 -0.466200
27/01/2020 +0.0636% 289.347900 289.532100 +0.184200
24/01/2020 -0.0403% 289.464600 289.347900 -0.116700
23/01/2020 +0.0926% 289.196600 289.464600 +0.268000
22/01/2020 +0.1248% 288.835900 289.196600 +0.360700
21/01/2020 -0.0057% 288.852400 288.835900 -0.016500
20/01/2020 +0.0197% 288.795400 288.852400 +0.057000
17/01/2020 +0.1545% 288.349500 288.795400 +0.445900
16/01/2020 +0.0693% 288.149700 288.349500 +0.199800
15/01/2020 -0.0041% 288.161500 288.149700 -0.011800
14/01/2020 +0.1033% 287.864000 288.161500 +0.297500
13/01/2020 +0.1910% 287.314600 287.864000 +0.549400
10/01/2020 +0.2450% 286.611600 287.314600 +0.703000
09/01/2020 +0.1391% 286.213100 286.611600 +0.398500
08/01/2020 +0.1240% 285.858400 286.213100 +0.354700
07/01/2020 +0.1320% 285.481200 285.858400 +0.377200
06/01/2020 +0.0220% 285.418500 285.481200 +0.062700
03/01/2020 +0.1500% 284.990600 285.418500 +0.427900
02/01/2020 +0.0380% 284.882400 284.990600 +0.108200
31/12/2019 -0.0039% 284.893500 284.882400 -0.011100
30/12/2019 +0.0245% 284.823700 284.893500 +0.069800
27/12/2019 -0.0322% 284.915300 284.823700 -0.091600
26/12/2019 -0.0087% 284.940200 284.915300 -0.024900
24/12/2019 +0.1167% 284.607800 284.940200 +0.332400
23/12/2019 +0.0047% 284.594300 284.607800 +0.013500
20/12/2019 +0.1032% 284.300700 284.594300 +0.293600
19/12/2019 +0.2013% 283.729100 284.300700 +0.571600
18/12/2019 +0.2107% 283.131900 283.729100 +0.597200
17/12/2019 +0.1278% 282.770400 283.131900 +0.361500
16/12/2019 +0.2268% 282.129700 282.770400 +0.640700
13/12/2019 +0.1892% 281.596400 282.129700 +0.533300
12/12/2019 +0.1660% 281.129300 281.596400 +0.467100
11/12/2019 +0.0822% 280.898400 281.129300 +0.230900
10/12/2019 +0.0932% 280.636800 280.898400 +0.261600
09/12/2019 +0.0416% 280.520000 280.636800 +0.116800
06/12/2019 +0.0382% 280.413000 280.520000 +0.107000
05/12/2019 +0.1078% 280.110900 280.413000 +0.302100
04/12/2019 +0.0534% 279.961500 280.110900 +0.149400
03/12/2019 -0.0624% 280.136200 279.961500 -0.174700
02/12/2019 -0.0045% 280.148900 280.136200 -0.012700
29/11/2019 +0.0064% 280.131000 280.148900 +0.017900
28/11/2019 -0.0133% 280.168300 280.131000 -0.037300
27/11/2019 +0.0193% 280.114300 280.168300 +0.054000
26/11/2019 +0.1214% 279.774400 280.114300 +0.339900
25/11/2019 +0.1342% 279.399100 279.774400 +0.375300
22/11/2019 +0.0703% 279.202700 279.399100 +0.196400
21/11/2019 +0.0020% 279.197100 279.202700 +0.005600
20/11/2019 -0.0621% 279.370600 279.197100 -0.173500
19/11/2019 -0.0602% 279.538700 279.370600 -0.168100
18/11/2019 +0.0476% 279.405600 279.538700 +0.133100
15/11/2019 -0.2222% 280.027200 279.405600 -0.621600
14/11/2019 +0.0208% 279.969100 280.027200 +0.058100
13/11/2019 -0.0681% 280.159800 279.969100 -0.190700
12/11/2019 -0.0029% 280.167900 280.159800 -0.008100
11/11/2019 +0.0046% 280.155000 280.167900 +0.012900
08/11/2019 -0.0804% 280.380300 280.155000 -0.225300
07/11/2019 +0.0285% 280.300300 280.380300 +0.080000
06/11/2019 -0.1404% 280.694100 280.300300 -0.393800
05/11/2019 +0.0988% 280.416800 280.694100 +0.277300
04/11/2019 -0.1058% 280.713700 280.416800 -0.296900
30/10/2019 +0.0609% 280.542700 280.713700 +0.171000
29/10/2019 -0.0123% 280.577200 280.542700 -0.034500
28/10/2019 +0.0619% 280.403700 280.577200 +0.173500
25/10/2019 +0.0322% 280.313500 280.403700 +0.090200
24/10/2019 +0.1446% 279.908500 280.313500 +0.405000
23/10/2019 -0.0235% 279.974300 279.908500 -0.065800
22/10/2019 -0.0179% 280.024400 279.974300 -0.050100
21/10/2019 +0.0043% 280.012300 280.024400 +0.012100
18/10/2019 +0.0865% 279.770100 280.012300 +0.242200
17/10/2019 +0.0041% 279.758600 279.770100 +0.011500
16/10/2019 +0.0748% 279.549400 279.758600 +0.209200
15/10/2019 +0.0339% 279.454700 279.549400 +0.094700
14/10/2019 +0.0095% 279.428100 279.454700 +0.026600
11/10/2019 +0.1073% 279.128500 279.428100 +0.299600
10/10/2019 +0.1616% 278.677900 279.128500 +0.450600
09/10/2019 +0.0024% 278.671200 278.677900 +0.006700
08/10/2019 +0.1829% 278.162000 278.671200 +0.509200
07/10/2019 +0.1479% 277.751000 278.162000 +0.411000
04/10/2019 +0.0065% 277.732900 277.751000 +0.018100
03/10/2019 +0.0701% 277.538400 277.732900 +0.194500
02/10/2019 -0.0671% 277.724800 277.538400 -0.186400
01/10/2019 +0.0947% 277.462000 277.724800 +0.262800
30/09/2019 +0.1101% 277.156600 277.462000 +0.305400
27/09/2019 +0.0262% 277.083900 277.156600 +0.072700
26/09/2019 -0.0229% 277.147300 277.083900 -0.063400
25/09/2019 -0.0655% 277.328800 277.147300 -0.181500
24/09/2019 +0.0139% 277.290300 277.328800 +0.038500
23/09/2019 +0.3445% 276.336700 277.290300 +0.953600
17/09/2019 +0.0064% 276.319000 276.336700 +0.017700
16/09/2019 -0.3071% 277.169000 276.319000 -0.850000
13/09/2019 +0.1696% 276.699300 277.169000 +0.469700
12/09/2019 -0.0694% 276.891400 276.699300 -0.192100
11/09/2019 +0.0368% 276.789500 276.891400 +0.101900
10/09/2019 +0.0425% 276.671800 276.789500 +0.117700
09/09/2019 +0.1640% 276.218300 276.671800 +0.453500
06/09/2019 +0.2857% 275.430400 276.218300 +0.787900
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial