Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0496%
Máximo
0.6071%
Mínimo
-0.4831%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/11/2019 +0.0988% 280.416800 280.694100 +0.277300
04/11/2019 -0.1058% 280.713700 280.416800 -0.296900
30/10/2019 +0.0609% 280.542700 280.713700 +0.171000
29/10/2019 -0.0123% 280.577200 280.542700 -0.034500
28/10/2019 +0.0619% 280.403700 280.577200 +0.173500
25/10/2019 +0.0322% 280.313500 280.403700 +0.090200
24/10/2019 +0.1446% 279.908500 280.313500 +0.405000
23/10/2019 -0.0235% 279.974300 279.908500 -0.065800
22/10/2019 -0.0179% 280.024400 279.974300 -0.050100
21/10/2019 +0.0043% 280.012300 280.024400 +0.012100
18/10/2019 +0.0865% 279.770100 280.012300 +0.242200
17/10/2019 +0.0041% 279.758600 279.770100 +0.011500
16/10/2019 +0.0748% 279.549400 279.758600 +0.209200
15/10/2019 +0.0339% 279.454700 279.549400 +0.094700
14/10/2019 +0.0095% 279.428100 279.454700 +0.026600
11/10/2019 +0.1073% 279.128500 279.428100 +0.299600
10/10/2019 +0.1616% 278.677900 279.128500 +0.450600
09/10/2019 +0.0024% 278.671200 278.677900 +0.006700
08/10/2019 +0.1829% 278.162000 278.671200 +0.509200
07/10/2019 +0.1479% 277.751000 278.162000 +0.411000
04/10/2019 +0.0065% 277.732900 277.751000 +0.018100
03/10/2019 +0.0701% 277.538400 277.732900 +0.194500
02/10/2019 -0.0671% 277.724800 277.538400 -0.186400
01/10/2019 +0.0947% 277.462000 277.724800 +0.262800
30/09/2019 +0.1101% 277.156600 277.462000 +0.305400
27/09/2019 +0.0262% 277.083900 277.156600 +0.072700
26/09/2019 -0.0229% 277.147300 277.083900 -0.063400
25/09/2019 -0.0655% 277.328800 277.147300 -0.181500
24/09/2019 +0.0139% 277.290300 277.328800 +0.038500
23/09/2019 +0.3445% 276.336700 277.290300 +0.953600
17/09/2019 +0.0064% 276.319000 276.336700 +0.017700
16/09/2019 -0.3071% 277.169000 276.319000 -0.850000
13/09/2019 +0.1696% 276.699300 277.169000 +0.469700
12/09/2019 -0.0694% 276.891400 276.699300 -0.192100
11/09/2019 +0.0368% 276.789500 276.891400 +0.101900
10/09/2019 +0.0425% 276.671800 276.789500 +0.117700
09/09/2019 +0.1640% 276.218300 276.671800 +0.453500
06/09/2019 +0.2857% 275.430400 276.218300 +0.787900
05/09/2019 +0.2357% 274.782100 275.430400 +0.648300
04/09/2019 +0.0494% 274.646300 274.782100 +0.135800
03/09/2019 +0.0603% 274.480700 274.646300 +0.165600
02/09/2019 +0.0267% 274.407400 274.480700 +0.073300
30/08/2019 -0.4096% 275.533800 274.407400 -1.126400
29/08/2019 +0.0735% 275.331400 275.533800 +0.202400
28/08/2019 +0.0771% 275.119300 275.331400 +0.212100
27/08/2019 -0.0374% 275.222100 275.119300 -0.102800
26/08/2019 +0.0130% 275.186300 275.222100 +0.035800
23/08/2019 +0.1701% 274.718500 275.186300 +0.467800
22/08/2019 -0.0093% 274.744100 274.718500 -0.025600
21/08/2019 +0.0965% 274.479000 274.744100 +0.265100
20/08/2019 -0.1518% 274.896000 274.479000 -0.417000
19/08/2019 +0.0166% 274.850500 274.896000 +0.045500
16/08/2019 -0.1919% 275.378500 274.850500 -0.528000
14/08/2019 -0.3275% 276.281800 275.378500 -0.903300
13/08/2019 -0.4831% 277.619800 276.281800 -1.338000
12/08/2019 +0.1161% 277.297700 277.619800 +0.322100
09/08/2019 +0.0944% 277.036000 277.297700 +0.261700
08/08/2019 +0.2459% 276.355600 277.036000 +0.680400
07/08/2019 +0.0878% 276.113100 276.355600 +0.242500
06/08/2019 -0.2256% 276.736800 276.113100 -0.623700
05/08/2019 -0.0625% 276.909700 276.736800 -0.172900
02/08/2019 +0.0435% 276.789400 276.909700 +0.120300
01/08/2019 +0.0762% 276.578500 276.789400 +0.210900
31/07/2019 +0.0959% 276.313400 276.578500 +0.265100
30/07/2019 +0.0687% 276.123600 276.313400 +0.189800
29/07/2019 +0.0327% 276.033200 276.123600 +0.090400
26/07/2019 +0.0490% 275.898000 276.033200 +0.135200
25/07/2019 +0.0424% 275.781100 275.898000 +0.116900
24/07/2019 +0.0593% 275.617500 275.781100 +0.163600
23/07/2019 +0.0261% 275.545700 275.617500 +0.071800
22/07/2019 +0.0277% 275.469300 275.545700 +0.076400
19/07/2019 -0.1516% 275.887300 275.469300 -0.418000
18/07/2019 +0.0255% 275.817000 275.887300 +0.070300
17/07/2019 +0.0816% 275.592000 275.817000 +0.225000
15/07/2019 -0.0677% 275.778600 275.592000 -0.186600
12/07/2019 +0.0190% 275.726300 275.778600 +0.052300
11/07/2019 +0.0954% 275.463400 275.726300 +0.262900
10/07/2019 +0.0075% 275.442800 275.463400 +0.020600
09/07/2019 +0.1861% 274.930700 275.442800 +0.512100
08/07/2019 +0.0492% 274.795400 274.930700 +0.135300
05/07/2019 -0.1125% 275.104700 274.795400 -0.309300
04/07/2019 +0.0873% 274.864700 275.104700 +0.240000
03/07/2019 +0.1268% 274.516500 274.864700 +0.348200
02/07/2019 +0.2282% 273.890700 274.516500 +0.625800
01/07/2019 +0.0971% 273.624800 273.890700 +0.265900
28/06/2019 +0.1511% 273.211600 273.624800 +0.413200
27/06/2019 -0.0461% 273.337700 273.211600 -0.126100
26/06/2019 +0.0713% 273.142800 273.337700 +0.194900
25/06/2019 +0.1405% 272.759400 273.142800 +0.383400
24/06/2019 -0.1391% 273.139200 272.759400 -0.379800
21/06/2019 +0.6071% 271.486100 273.139200 +1.653100
20/06/2019 +0.0790% 271.271800 271.486100 +0.214300
19/06/2019 +0.4897% 269.946700 271.271800 +1.325100
18/06/2019 +0.0439% 269.828300 269.946700 +0.118400
17/06/2019 +0.1521% 269.418100 269.828300 +0.410200
14/06/2019 +0.0423% 269.304100 269.418100 +0.114000
13/06/2019 +0.2264% 268.695100 269.304100 +0.609000
12/06/2019 +0.3837% 267.666200 268.695100 +1.028900
11/06/2019 +0.2208% 267.075900 267.666200 +0.590300
10/06/2019 -0.0131% 267.110800 267.075900 -0.034900
Mostrando 1601 - 1700 de 2556 registros
Volver al Detalle Ver Historial