Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
-0.1585%
Máximo
3.7810%
Mínimo
-4.8486%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2020 +0.5108% 238.287500 239.507900 +1.220400
29/04/2020 +0.0942% 238.063200 238.287500 +0.224300
28/04/2020 -0.5525% 239.382200 238.063200 -1.319000
27/04/2020 -0.9029% 241.553300 239.382200 -2.171100
24/04/2020 -0.0639% 241.707600 241.553300 -0.154300
23/04/2020 -0.1317% 242.026200 241.707600 -0.318600
22/04/2020 -0.2170% 242.552000 242.026200 -0.525800
21/04/2020 -0.0215% 242.604100 242.552000 -0.052100
20/04/2020 +0.9015% 240.426900 242.604100 +2.177200
17/04/2020 +0.4523% 239.341800 240.426900 +1.085100
16/04/2020 +0.2901% 238.648400 239.341800 +0.693400
15/04/2020 +1.9760% 233.978900 238.648400 +4.669500
14/04/2020 +1.1315% 231.346300 233.978900 +2.632600
13/04/2020 -0.0167% 231.385000 231.346300 -0.038700
09/04/2020 +0.4567% 230.330700 231.385000 +1.054300
08/04/2020 +0.2999% 229.641000 230.330700 +0.689700
07/04/2020 -0.0022% 229.646100 229.641000 -0.005100
06/04/2020 +0.0380% 229.558800 229.646100 +0.087300
03/04/2020 +0.0123% 229.530600 229.558800 +0.028200
02/04/2020 -0.7384% 231.231800 229.530600 -1.701200
01/04/2020 +0.8944% 229.172800 231.231800 +2.059000
31/03/2020 +0.2071% 228.698700 229.172800 +0.474100
30/03/2020 +0.4756% 227.613700 228.698700 +1.085000
27/03/2020 +3.7810% 219.168300 227.613700 +8.445400
26/03/2020 +2.1861% 214.429100 219.168300 +4.739200
25/03/2020 -0.4370% 215.368100 214.429100 -0.939000
24/03/2020 -2.2180% 220.198400 215.368100 -4.830300
23/03/2020 -0.3309% 220.928200 220.198400 -0.729800
20/03/2020 -4.3937% 230.851600 220.928200 -9.923400
19/03/2020 -4.8486% 242.320400 230.851600 -11.468800
18/03/2020 -2.6260% 248.768000 242.320400 -6.447600
17/03/2020 -3.6244% 257.949800 248.768000 -9.181800
16/03/2020 -0.0927% 258.189100 257.949800 -0.239300
13/03/2020 -4.7159% 270.656600 258.189100 -12.467500
12/03/2020 -1.5234% 274.811300 270.656600 -4.154700
11/03/2020 -0.3130% 275.672900 274.811300 -0.861600
10/03/2020 -3.9526% 286.787400 275.672900 -11.114500
09/03/2020 -0.9047% 289.393700 286.787400 -2.606300
06/03/2020 -0.3896% 290.523400 289.393700 -1.129700
05/03/2020 +0.5620% 288.895300 290.523400 +1.628100
04/03/2020 +0.9358% 286.204400 288.895300 +2.690900
03/03/2020 +0.2389% 285.521500 286.204400 +0.682900
02/03/2020 -0.7497% 287.670100 285.521500 -2.148600
28/02/2020 -1.2454% 291.275100 287.670100 -3.605000
27/02/2020 -0.6150% 293.072000 291.275100 -1.796900
26/02/2020 -0.2924% 293.930200 293.072000 -0.858200
25/02/2020 -0.2452% 294.651900 293.930200 -0.721700
24/02/2020 +0.0809% 294.413700 294.651900 +0.238200
21/02/2020 +0.1997% 293.826200 294.413700 +0.587500
20/02/2020 +0.2202% 293.180000 293.826200 +0.646200
19/02/2020 -0.0294% 293.266100 293.180000 -0.086100
18/02/2020 +0.0281% 293.183600 293.266100 +0.082500
17/02/2020 +0.2088% 292.572000 293.183600 +0.611600
14/02/2020 +0.0398% 292.455700 292.572000 +0.116300
13/02/2020 +0.0505% 292.308000 292.455700 +0.147700
12/02/2020 +0.1444% 291.886100 292.308000 +0.421900
11/02/2020 +0.1376% 291.484800 291.886100 +0.401300
10/02/2020 +0.0928% 291.214400 291.484800 +0.270400
07/02/2020 +0.2172% 290.582500 291.214400 +0.631900
06/02/2020 +0.0543% 290.424700 290.582500 +0.157800
05/02/2020 +0.0524% 290.272500 290.424700 +0.152200
04/02/2020 +0.0044% 290.259700 290.272500 +0.012800
03/02/2020 +0.0796% 290.028700 290.259700 +0.231000
31/01/2020 +0.0779% 289.803000 290.028700 +0.225700
30/01/2020 +0.1064% 289.494700 289.803000 +0.308300
29/01/2020 +0.1482% 289.065900 289.494700 +0.428800
28/01/2020 -0.1611% 289.532100 289.065900 -0.466200
27/01/2020 +0.0636% 289.347900 289.532100 +0.184200
24/01/2020 -0.0403% 289.464600 289.347900 -0.116700
23/01/2020 +0.0926% 289.196600 289.464600 +0.268000
22/01/2020 +0.1248% 288.835900 289.196600 +0.360700
21/01/2020 -0.0057% 288.852400 288.835900 -0.016500
20/01/2020 +0.0197% 288.795400 288.852400 +0.057000
17/01/2020 +0.1545% 288.349500 288.795400 +0.445900
16/01/2020 +0.0693% 288.149700 288.349500 +0.199800
15/01/2020 -0.0041% 288.161500 288.149700 -0.011800
14/01/2020 +0.1033% 287.864000 288.161500 +0.297500
13/01/2020 +0.1910% 287.314600 287.864000 +0.549400
10/01/2020 +0.2450% 286.611600 287.314600 +0.703000
09/01/2020 +0.1391% 286.213100 286.611600 +0.398500
08/01/2020 +0.1240% 285.858400 286.213100 +0.354700
07/01/2020 +0.1320% 285.481200 285.858400 +0.377200
06/01/2020 +0.0220% 285.418500 285.481200 +0.062700
03/01/2020 +0.1500% 284.990600 285.418500 +0.427900
02/01/2020 +0.0380% 284.882400 284.990600 +0.108200
31/12/2019 -0.0039% 284.893500 284.882400 -0.011100
30/12/2019 +0.0245% 284.823700 284.893500 +0.069800
27/12/2019 -0.0322% 284.915300 284.823700 -0.091600
26/12/2019 -0.0087% 284.940200 284.915300 -0.024900
24/12/2019 +0.1167% 284.607800 284.940200 +0.332400
23/12/2019 +0.0047% 284.594300 284.607800 +0.013500
20/12/2019 +0.1032% 284.300700 284.594300 +0.293600
19/12/2019 +0.2013% 283.729100 284.300700 +0.571600
18/12/2019 +0.2107% 283.131900 283.729100 +0.597200
17/12/2019 +0.1278% 282.770400 283.131900 +0.361500
16/12/2019 +0.2268% 282.129700 282.770400 +0.640700
13/12/2019 +0.1892% 281.596400 282.129700 +0.533300
12/12/2019 +0.1660% 281.129300 281.596400 +0.467100
11/12/2019 +0.0822% 280.898400 281.129300 +0.230900
10/12/2019 +0.0932% 280.636800 280.898400 +0.261600
Mostrando 1601 - 1700 de 2680 registros
Volver al Detalle Ver Historial