Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.1042%
Máximo
0.8822%
Mínimo
-0.6316%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 -0.0696% 229.530300 229.370600 -0.159700
15/06/2016 +0.0231% 229.477200 229.530300 +0.053100
14/06/2016 -0.2058% 229.949900 229.477200 -0.472700
13/06/2016 -0.2021% 230.415000 229.949900 -0.465100
10/06/2016 -0.1469% 230.753700 230.415000 -0.338700
09/06/2016 -0.1783% 231.165600 230.753700 -0.411900
08/06/2016 +0.3435% 230.372800 231.165600 +0.792800
07/06/2016 +0.3193% 229.638300 230.372800 +0.734500
06/06/2016 +0.3068% 228.934800 229.638300 +0.703500
03/06/2016 +0.3448% 228.146800 228.934800 +0.788000
02/06/2016 +0.2669% 227.538800 228.146800 +0.608000
01/06/2016 -0.1636% 227.911300 227.538800 -0.372500
31/05/2016 -0.0403% 228.003200 227.911300 -0.091900
30/05/2016 +0.0648% 227.855600 228.003200 +0.147600
27/05/2016 +0.1515% 227.510700 227.855600 +0.344900
26/05/2016 +0.0336% 227.434200 227.510700 +0.076500
25/05/2016 +0.1735% 227.040000 227.434200 +0.394200
24/05/2016 +0.1209% 226.765700 227.040000 +0.274300
23/05/2016 -0.1003% 226.993300 226.765700 -0.227600
20/05/2016 +0.3086% 226.293800 226.993300 +0.699500
19/05/2016 -0.3999% 227.200500 226.293800 -0.906700
18/05/2016 -0.4234% 228.164400 227.200500 -0.963900
17/05/2016 +0.0078% 228.146600 228.164400 +0.017800
16/05/2016 -0.0086% 228.166300 228.146600 -0.019700
13/05/2016 +0.0823% 227.978600 228.166300 +0.187700
12/05/2016 +0.2661% 227.372700 227.978600 +0.605900
11/05/2016 +0.0846% 227.180500 227.372700 +0.192200
10/05/2016 +0.2058% 226.713400 227.180500 +0.467100
09/05/2016 -0.1380% 227.026400 226.713400 -0.313000
06/05/2016 -0.1314% 227.325000 227.026400 -0.298600
05/05/2016 +0.2303% 226.802000 227.325000 +0.523000
04/05/2016 -0.1083% 227.047800 226.802000 -0.245800
03/05/2016 -0.2235% 227.555900 227.047800 -0.508100
02/05/2016 +0.0549% 227.430900 227.555900 +0.125000
29/04/2016 +0.0069% 227.415300 227.430900 +0.015600
28/04/2016 +0.3737% 226.567100 227.415300 +0.848200
27/04/2016 +0.2203% 226.068600 226.567100 +0.498500
26/04/2016 +0.0295% 226.002000 226.068600 +0.066600
25/04/2016 -0.0456% 226.105100 226.002000 -0.103100
22/04/2016 -0.0751% 226.275000 226.105100 -0.169900
21/04/2016 +0.0379% 226.189200 226.275000 +0.085800
20/04/2016 +0.1307% 225.893800 226.189200 +0.295400
19/04/2016 +0.4148% 224.958800 225.893800 +0.935000
18/04/2016 +0.0844% 224.769100 224.958800 +0.189700
15/04/2016 -0.0328% 224.842800 224.769100 -0.073700
14/04/2016 +0.5974% 223.503600 224.842800 +1.339200
13/04/2016 +0.5299% 222.322300 223.503600 +1.181300
12/04/2016 +0.4276% 221.373700 222.322300 +0.948600
11/04/2016 +0.1699% 220.997900 221.373700 +0.375800
08/04/2016 +0.2774% 220.385700 220.997900 +0.612200
07/04/2016 -0.0815% 220.565400 220.385700 -0.179700
06/04/2016 +0.3514% 219.791800 220.565400 +0.773600
05/04/2016 -0.5536% 221.011900 219.791800 -1.220100
04/04/2016 +0.1574% 220.664200 221.011900 +0.347700
01/04/2016 -0.0907% 220.864400 220.664200 -0.200200
31/03/2016 +0.1677% 220.494400 220.864400 +0.370000
30/03/2016 +0.3872% 219.642300 220.494400 +0.852100
29/03/2016 +0.0280% 219.580700 219.642300 +0.061600
28/03/2016 +0.1182% 219.321400 219.580700 +0.259300
24/03/2016 -0.2081% 219.778200 219.321400 -0.456800
23/03/2016 +0.0602% 219.646000 219.778200 +0.132200
22/03/2016 +0.0665% 219.499900 219.646000 +0.146100
21/03/2016 +0.1226% 219.231000 219.499900 +0.268900
18/03/2016 +0.4547% 218.236400 219.231000 +0.994600
17/03/2016 +0.5782% 216.978100 218.236400 +1.258300
16/03/2016 -0.0178% 217.016700 216.978100 -0.038600
15/03/2016 -0.5325% 218.175500 217.016700 -1.158800
14/03/2016 +0.1130% 217.929200 218.175500 +0.246300
11/03/2016 +0.4923% 216.859000 217.929200 +1.070200
10/03/2016 +0.1683% 216.494300 216.859000 +0.364700
09/03/2016 +0.2957% 215.855100 216.494300 +0.639200
08/03/2016 -0.1209% 216.116200 215.855100 -0.261100
07/03/2016 +0.0977% 215.905100 216.116200 +0.211100
04/03/2016 +0.8822% 214.008800 215.905100 +1.896300
03/03/2016 +0.7106% 212.493400 214.008800 +1.515400
02/03/2016 +0.6472% 211.122500 212.493400 +1.370900
01/03/2016 +0.6132% 209.831900 211.122500 +1.290600
29/02/2016 +0.2809% 209.243400 209.831900 +0.588500
26/02/2016 +0.1008% 209.032600 209.243400 +0.210800
25/02/2016 +0.1653% 208.687400 209.032600 +0.345200
24/02/2016 -0.0451% 208.781500 208.687400 -0.094100
23/02/2016 +0.2207% 208.321300 208.781500 +0.460200
22/02/2016 +0.5705% 207.136300 208.321300 +1.185000
19/02/2016 +0.2002% 206.722000 207.136300 +0.414300
18/02/2016 +0.2398% 206.226900 206.722000 +0.495100
17/02/2016 +0.2808% 205.648600 206.226900 +0.578300
16/02/2016 +0.0439% 205.558300 205.648600 +0.090300
15/02/2016 +0.0759% 205.402400 205.558300 +0.155900
12/02/2016 +0.1092% 205.178200 205.402400 +0.224200
11/02/2016 -0.6316% 206.478200 205.178200 -1.300000
10/02/2016 +0.0110% 206.455400 206.478200 +0.022800
09/02/2016 -0.2481% 206.968300 206.455400 -0.512900
08/02/2016 -0.2277% 207.440200 206.968300 -0.471900
05/02/2016 +0.0651% 207.305200 207.440200 +0.135000
04/02/2016 +0.3039% 206.676100 207.305200 +0.629100
03/02/2016 +0.0109% 206.653600 206.676100 +0.022500
02/02/2016 -0.3022% 207.279000 206.653600 -0.625400
01/02/2016 -0.0535% 207.390000 207.279000 -0.111000
29/01/2016 +0.2126% 206.949600 207.390000 +0.440400
28/01/2016 +0.1351% 206.670100 206.949600 +0.279500
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial