Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0549%
Máximo
0.4914%
Mínimo
-0.4234%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2016 -0.1505% 239.194900 238.835100 -0.359800
14/09/2016 -0.1786% 239.622500 239.194900 -0.427600
13/09/2016 -0.3750% 240.522800 239.622500 -0.900300
12/09/2016 -0.1227% 240.818000 240.522800 -0.295200
09/09/2016 -0.4187% 241.828400 240.818000 -1.010400
08/09/2016 -0.0809% 242.024200 241.828400 -0.195800
07/09/2016 +0.2814% 241.344100 242.024200 +0.680100
06/09/2016 +0.1499% 240.982600 241.344100 +0.361500
05/09/2016 +0.0047% 240.971200 240.982600 +0.011400
02/09/2016 +0.0973% 240.736900 240.971200 +0.234300
01/09/2016 -0.0441% 240.843100 240.736900 -0.106200
31/08/2016 -0.1438% 241.189700 240.843100 -0.346600
30/08/2016 +0.0435% 241.084800 241.189700 +0.104900
29/08/2016 +0.0555% 240.951100 241.084800 +0.133700
26/08/2016 +0.0866% 240.742500 240.951100 +0.208600
25/08/2016 -0.2621% 241.374400 240.742500 -0.631900
24/08/2016 -0.0450% 241.483100 241.374400 -0.108700
23/08/2016 -0.0283% 241.551400 241.483100 -0.068300
22/08/2016 -0.0399% 241.647800 241.551400 -0.096400
19/08/2016 -0.0209% 241.698300 241.647800 -0.050500
18/08/2016 +0.1108% 241.430700 241.698300 +0.267600
17/08/2016 -0.0172% 241.472200 241.430700 -0.041500
16/08/2016 +0.3225% 240.694800 241.472200 +0.777400
12/08/2016 +0.1283% 240.386200 240.694800 +0.308600
11/08/2016 +0.0827% 240.187600 240.386200 +0.198600
10/08/2016 +0.2314% 239.632400 240.187600 +0.555200
09/08/2016 +0.1714% 239.222100 239.632400 +0.410300
08/08/2016 +0.1998% 238.744700 239.222100 +0.477400
05/08/2016 +0.0813% 238.550600 238.744700 +0.194100
04/08/2016 +0.2673% 237.913800 238.550600 +0.636800
03/08/2016 +0.0364% 237.827100 237.913800 +0.086700
02/08/2016 -0.1215% 238.116300 237.827100 -0.289200
01/08/2016 -0.0345% 238.198400 238.116300 -0.082100
29/07/2016 +0.0382% 238.107400 238.198400 +0.091000
28/07/2016 +0.0312% 238.033200 238.107400 +0.074200
27/07/2016 +0.0800% 237.842900 238.033200 +0.190300
26/07/2016 -0.0387% 237.934900 237.842900 -0.092000
25/07/2016 +0.0214% 237.884000 237.934900 +0.050900
22/07/2016 +0.0689% 237.720200 237.884000 +0.163800
21/07/2016 +0.0178% 237.678000 237.720200 +0.042200
20/07/2016 +0.0085% 237.657700 237.678000 +0.020300
19/07/2016 +0.0518% 237.534700 237.657700 +0.123000
18/07/2016 +0.0266% 237.471500 237.534700 +0.063200
15/07/2016 +0.0950% 237.245900 237.471500 +0.225600
14/07/2016 +0.1195% 236.962500 237.245900 +0.283400
13/07/2016 +0.1446% 236.620200 236.962500 +0.342300
12/07/2016 +0.4914% 235.460300 236.620200 +1.159900
11/07/2016 +0.1414% 235.127700 235.460300 +0.332600
08/07/2016 +0.1968% 234.665400 235.127700 +0.462300
07/07/2016 +0.1499% 234.313800 234.665400 +0.351600
06/07/2016 +0.0458% 234.206400 234.313800 +0.107400
05/07/2016 +0.2468% 233.629100 234.206400 +0.577300
04/07/2016 +0.0052% 233.616900 233.629100 +0.012200
01/07/2016 +0.1711% 233.217500 233.616900 +0.399400
30/06/2016 +0.3669% 232.363400 233.217500 +0.854100
29/06/2016 +0.3622% 231.523400 232.363400 +0.840000
28/06/2016 +0.1869% 231.091000 231.523400 +0.432400
24/06/2016 -0.3555% 231.914100 231.091000 -0.823100
23/06/2016 +0.2300% 231.381400 231.914100 +0.532700
22/06/2016 +0.1754% 230.975900 231.381400 +0.405500
21/06/2016 +0.0386% 230.886700 230.975900 +0.089200
20/06/2016 +0.4126% 229.936000 230.886700 +0.950700
17/06/2016 +0.2462% 229.370600 229.936000 +0.565400
16/06/2016 -0.0696% 229.530300 229.370600 -0.159700
15/06/2016 +0.0231% 229.477200 229.530300 +0.053100
14/06/2016 -0.2058% 229.949900 229.477200 -0.472700
13/06/2016 -0.2021% 230.415000 229.949900 -0.465100
10/06/2016 -0.1469% 230.753700 230.415000 -0.338700
09/06/2016 -0.1783% 231.165600 230.753700 -0.411900
08/06/2016 +0.3435% 230.372800 231.165600 +0.792800
07/06/2016 +0.3193% 229.638300 230.372800 +0.734500
06/06/2016 +0.3068% 228.934800 229.638300 +0.703500
03/06/2016 +0.3448% 228.146800 228.934800 +0.788000
02/06/2016 +0.2669% 227.538800 228.146800 +0.608000
01/06/2016 -0.1636% 227.911300 227.538800 -0.372500
31/05/2016 -0.0403% 228.003200 227.911300 -0.091900
30/05/2016 +0.0648% 227.855600 228.003200 +0.147600
27/05/2016 +0.1515% 227.510700 227.855600 +0.344900
26/05/2016 +0.0336% 227.434200 227.510700 +0.076500
25/05/2016 +0.1735% 227.040000 227.434200 +0.394200
24/05/2016 +0.1209% 226.765700 227.040000 +0.274300
23/05/2016 -0.1003% 226.993300 226.765700 -0.227600
20/05/2016 +0.3086% 226.293800 226.993300 +0.699500
19/05/2016 -0.3999% 227.200500 226.293800 -0.906700
18/05/2016 -0.4234% 228.164400 227.200500 -0.963900
17/05/2016 +0.0078% 228.146600 228.164400 +0.017800
16/05/2016 -0.0086% 228.166300 228.146600 -0.019700
13/05/2016 +0.0823% 227.978600 228.166300 +0.187700
12/05/2016 +0.2661% 227.372700 227.978600 +0.605900
11/05/2016 +0.0846% 227.180500 227.372700 +0.192200
10/05/2016 +0.2058% 226.713400 227.180500 +0.467100
09/05/2016 -0.1380% 227.026400 226.713400 -0.313000
06/05/2016 -0.1314% 227.325000 227.026400 -0.298600
05/05/2016 +0.2303% 226.802000 227.325000 +0.523000
04/05/2016 -0.1083% 227.047800 226.802000 -0.245800
03/05/2016 -0.2235% 227.555900 227.047800 -0.508100
02/05/2016 +0.0549% 227.430900 227.555900 +0.125000
29/04/2016 +0.0069% 227.415300 227.430900 +0.015600
28/04/2016 +0.3737% 226.567100 227.415300 +0.848200
27/04/2016 +0.2203% 226.068600 226.567100 +0.498500
Mostrando 2501 - 2600 de 2680 registros
Volver al Detalle Ver Historial