Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
-0.2474%
Máximo
2.1861%
Mínimo
-4.8486%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2020 +2.1861% 214.429100 219.168300 +4.739200
25/03/2020 -0.4370% 215.368100 214.429100 -0.939000
24/03/2020 -2.2180% 220.198400 215.368100 -4.830300
23/03/2020 -0.3309% 220.928200 220.198400 -0.729800
20/03/2020 -4.3937% 230.851600 220.928200 -9.923400
19/03/2020 -4.8486% 242.320400 230.851600 -11.468800
18/03/2020 -2.6260% 248.768000 242.320400 -6.447600
17/03/2020 -3.6244% 257.949800 248.768000 -9.181800
16/03/2020 -0.0927% 258.189100 257.949800 -0.239300
13/03/2020 -4.7159% 270.656600 258.189100 -12.467500
12/03/2020 -1.5234% 274.811300 270.656600 -4.154700
11/03/2020 -0.3130% 275.672900 274.811300 -0.861600
10/03/2020 -3.9526% 286.787400 275.672900 -11.114500
09/03/2020 -0.9047% 289.393700 286.787400 -2.606300
06/03/2020 -0.3896% 290.523400 289.393700 -1.129700
05/03/2020 +0.5620% 288.895300 290.523400 +1.628100
04/03/2020 +0.9358% 286.204400 288.895300 +2.690900
03/03/2020 +0.2389% 285.521500 286.204400 +0.682900
02/03/2020 -0.7497% 287.670100 285.521500 -2.148600
28/02/2020 -1.2454% 291.275100 287.670100 -3.605000
27/02/2020 -0.6150% 293.072000 291.275100 -1.796900
26/02/2020 -0.2924% 293.930200 293.072000 -0.858200
25/02/2020 -0.2452% 294.651900 293.930200 -0.721700
24/02/2020 +0.0809% 294.413700 294.651900 +0.238200
21/02/2020 +0.1997% 293.826200 294.413700 +0.587500
20/02/2020 +0.2202% 293.180000 293.826200 +0.646200
19/02/2020 -0.0294% 293.266100 293.180000 -0.086100
18/02/2020 +0.0281% 293.183600 293.266100 +0.082500
17/02/2020 +0.2088% 292.572000 293.183600 +0.611600
14/02/2020 +0.0398% 292.455700 292.572000 +0.116300
13/02/2020 +0.0505% 292.308000 292.455700 +0.147700
12/02/2020 +0.1444% 291.886100 292.308000 +0.421900
11/02/2020 +0.1376% 291.484800 291.886100 +0.401300
10/02/2020 +0.0928% 291.214400 291.484800 +0.270400
07/02/2020 +0.2172% 290.582500 291.214400 +0.631900
06/02/2020 +0.0543% 290.424700 290.582500 +0.157800
05/02/2020 +0.0524% 290.272500 290.424700 +0.152200
04/02/2020 +0.0044% 290.259700 290.272500 +0.012800
03/02/2020 +0.0796% 290.028700 290.259700 +0.231000
31/01/2020 +0.0779% 289.803000 290.028700 +0.225700
30/01/2020 +0.1064% 289.494700 289.803000 +0.308300
29/01/2020 +0.1482% 289.065900 289.494700 +0.428800
28/01/2020 -0.1611% 289.532100 289.065900 -0.466200
27/01/2020 +0.0636% 289.347900 289.532100 +0.184200
24/01/2020 -0.0403% 289.464600 289.347900 -0.116700
23/01/2020 +0.0926% 289.196600 289.464600 +0.268000
22/01/2020 +0.1248% 288.835900 289.196600 +0.360700
21/01/2020 -0.0057% 288.852400 288.835900 -0.016500
20/01/2020 +0.0197% 288.795400 288.852400 +0.057000
17/01/2020 +0.1545% 288.349500 288.795400 +0.445900
16/01/2020 +0.0693% 288.149700 288.349500 +0.199800
15/01/2020 -0.0041% 288.161500 288.149700 -0.011800
14/01/2020 +0.1033% 287.864000 288.161500 +0.297500
13/01/2020 +0.1910% 287.314600 287.864000 +0.549400
10/01/2020 +0.2450% 286.611600 287.314600 +0.703000
09/01/2020 +0.1391% 286.213100 286.611600 +0.398500
08/01/2020 +0.1240% 285.858400 286.213100 +0.354700
07/01/2020 +0.1320% 285.481200 285.858400 +0.377200
06/01/2020 +0.0220% 285.418500 285.481200 +0.062700
03/01/2020 +0.1500% 284.990600 285.418500 +0.427900
02/01/2020 +0.0380% 284.882400 284.990600 +0.108200
31/12/2019 -0.0039% 284.893500 284.882400 -0.011100
30/12/2019 +0.0245% 284.823700 284.893500 +0.069800
27/12/2019 -0.0322% 284.915300 284.823700 -0.091600
26/12/2019 -0.0087% 284.940200 284.915300 -0.024900
24/12/2019 +0.1167% 284.607800 284.940200 +0.332400
23/12/2019 +0.0047% 284.594300 284.607800 +0.013500
20/12/2019 +0.1032% 284.300700 284.594300 +0.293600
19/12/2019 +0.2013% 283.729100 284.300700 +0.571600
18/12/2019 +0.2107% 283.131900 283.729100 +0.597200
17/12/2019 +0.1278% 282.770400 283.131900 +0.361500
16/12/2019 +0.2268% 282.129700 282.770400 +0.640700
13/12/2019 +0.1892% 281.596400 282.129700 +0.533300
12/12/2019 +0.1660% 281.129300 281.596400 +0.467100
11/12/2019 +0.0822% 280.898400 281.129300 +0.230900
10/12/2019 +0.0932% 280.636800 280.898400 +0.261600
09/12/2019 +0.0416% 280.520000 280.636800 +0.116800
06/12/2019 +0.0382% 280.413000 280.520000 +0.107000
05/12/2019 +0.1078% 280.110900 280.413000 +0.302100
04/12/2019 +0.0534% 279.961500 280.110900 +0.149400
03/12/2019 -0.0624% 280.136200 279.961500 -0.174700
02/12/2019 -0.0045% 280.148900 280.136200 -0.012700
29/11/2019 +0.0064% 280.131000 280.148900 +0.017900
28/11/2019 -0.0133% 280.168300 280.131000 -0.037300
27/11/2019 +0.0193% 280.114300 280.168300 +0.054000
26/11/2019 +0.1214% 279.774400 280.114300 +0.339900
25/11/2019 +0.1342% 279.399100 279.774400 +0.375300
22/11/2019 +0.0703% 279.202700 279.399100 +0.196400
21/11/2019 +0.0020% 279.197100 279.202700 +0.005600
20/11/2019 -0.0621% 279.370600 279.197100 -0.173500
19/11/2019 -0.0602% 279.538700 279.370600 -0.168100
18/11/2019 +0.0476% 279.405600 279.538700 +0.133100
15/11/2019 -0.2222% 280.027200 279.405600 -0.621600
14/11/2019 +0.0208% 279.969100 280.027200 +0.058100
13/11/2019 -0.0681% 280.159800 279.969100 -0.190700
12/11/2019 -0.0029% 280.167900 280.159800 -0.008100
11/11/2019 +0.0046% 280.155000 280.167900 +0.012900
08/11/2019 -0.0804% 280.380300 280.155000 -0.225300
07/11/2019 +0.0285% 280.300300 280.380300 +0.080000
06/11/2019 -0.1404% 280.694100 280.300300 -0.393800
Mostrando 1501 - 1600 de 2556 registros
Volver al Detalle Ver Historial