Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0206%
Máximo
0.4848%
Mínimo
-0.3719%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 -0.0070% 255.197400 255.179500 -0.017900
14/01/2019 +0.0860% 254.977900 255.197400 +0.219500
11/01/2019 +0.1433% 254.612700 254.977900 +0.365200
10/01/2019 +0.4430% 253.487200 254.612700 +1.125500
09/01/2019 +0.0459% 253.371000 253.487200 +0.116200
08/01/2019 +0.4848% 252.145600 253.371000 +1.225400
07/01/2019 +0.2873% 251.422100 252.145600 +0.723500
04/01/2019 +0.2668% 250.752100 251.422100 +0.670000
03/01/2019 +0.0799% 250.551900 250.752100 +0.200200
02/01/2019 +0.0352% 250.463600 250.551900 +0.088300
31/12/2018 -0.0169% 250.506000 250.463600 -0.042400
28/12/2018 +0.0434% 250.397300 250.506000 +0.108700
27/12/2018 +0.0586% 250.250500 250.397300 +0.146800
26/12/2018 -0.0114% 250.279000 250.250500 -0.028500
24/12/2018 -0.1974% 250.773600 250.279000 -0.494600
21/12/2018 -0.0313% 250.852200 250.773600 -0.078600
20/12/2018 -0.0658% 251.017300 250.852200 -0.165100
19/12/2018 +0.0412% 250.914000 251.017300 +0.103300
18/12/2018 +0.0503% 250.787800 250.914000 +0.126200
17/12/2018 +0.0509% 250.660200 250.787800 +0.127600
14/12/2018 +0.2188% 250.112300 250.660200 +0.547900
13/12/2018 +0.3295% 249.289500 250.112300 +0.822800
12/12/2018 -0.0451% 249.401900 249.289500 -0.112400
11/12/2018 +0.0596% 249.253300 249.401900 +0.148600
10/12/2018 +0.1269% 248.937300 249.253300 +0.316000
07/12/2018 -0.1470% 249.303600 248.937300 -0.366300
06/12/2018 +0.0081% 249.283500 249.303600 +0.020100
05/12/2018 +0.0382% 249.188200 249.283500 +0.095300
04/12/2018 +0.3822% 248.237600 249.188200 +0.950600
03/12/2018 +0.0459% 248.123700 248.237600 +0.113900
30/11/2018 +0.1366% 247.785100 248.123700 +0.338600
29/11/2018 +0.2981% 247.047600 247.785100 +0.737500
28/11/2018 -0.3719% 247.968100 247.047600 -0.920500
27/11/2018 -0.1840% 248.424900 247.968100 -0.456800
26/11/2018 -0.1090% 248.695800 248.424900 -0.270900
23/11/2018 +0.1639% 248.288400 248.695800 +0.407400
22/11/2018 -0.1329% 248.618500 248.288400 -0.330100
21/11/2018 -0.3211% 249.418100 248.618500 -0.799600
20/11/2018 -0.1033% 249.675800 249.418100 -0.257700
19/11/2018 -0.1298% 250.000200 249.675800 -0.324400
16/11/2018 -0.2410% 250.603500 250.000200 -0.603300
15/11/2018 -0.2119% 251.135200 250.603500 -0.531700
14/11/2018 -0.1058% 251.401100 251.135200 -0.265900
13/11/2018 +0.0755% 251.211400 251.401100 +0.189700
12/11/2018 -0.1403% 251.564200 251.211400 -0.352800
09/11/2018 -0.1205% 251.867600 251.564200 -0.303400
08/11/2018 +0.1995% 251.365600 251.867600 +0.502000
07/11/2018 +0.0502% 251.239500 251.365600 +0.126100
06/11/2018 +0.1256% 250.924200 251.239500 +0.315300
05/11/2018 +0.0459% 250.809100 250.924200 +0.115100
31/10/2018 -0.1684% 251.231700 250.809100 -0.422600
30/10/2018 -0.0002% 251.232100 251.231700 -0.000400
29/10/2018 -0.0754% 251.421600 251.232100 -0.189500
26/10/2018 -0.1438% 251.783300 251.421600 -0.361700
25/10/2018 -0.0506% 251.910800 251.783300 -0.127500
24/10/2018 -0.1816% 252.368600 251.910800 -0.457800
23/10/2018 +0.0230% 252.310500 252.368600 +0.058100
22/10/2018 +0.0062% 252.294800 252.310500 +0.015700
19/10/2018 -0.2622% 252.957100 252.294800 -0.662300
18/10/2018 +0.0217% 252.902200 252.957100 +0.054900
17/10/2018 +0.2061% 252.381500 252.902200 +0.520700
16/10/2018 +0.2592% 251.728100 252.381500 +0.653400
12/10/2018 -0.1428% 252.087700 251.728100 -0.359600
11/10/2018 -0.1716% 252.520700 252.087700 -0.433000
10/10/2018 +0.1421% 252.162200 252.520700 +0.358500
09/10/2018 +0.4207% 251.103600 252.162200 +1.058600
08/10/2018 -0.0955% 251.343600 251.103600 -0.240000
05/10/2018 -0.2882% 252.068900 251.343600 -0.725300
04/10/2018 +0.2207% 251.513100 252.068900 +0.555800
03/10/2018 +0.1727% 251.079100 251.513100 +0.434000
02/10/2018 -0.0283% 251.150200 251.079100 -0.071100
01/10/2018 +0.0683% 250.978800 251.150200 +0.171400
28/09/2018 +0.2420% 250.372100 250.978800 +0.606700
27/09/2018 +0.2048% 249.859800 250.372100 +0.512300
26/09/2018 -0.1096% 250.133800 249.859800 -0.274000
25/09/2018 +0.0585% 249.987400 250.133800 +0.146400
24/09/2018 +0.2374% 249.394700 249.987400 +0.592700
21/09/2018 +0.3040% 248.637600 249.394700 +0.757100
20/09/2018 -0.1322% 248.966600 248.637600 -0.329000
14/09/2018 +0.1636% 248.559500 248.966600 +0.407100
13/09/2018 +0.1278% 248.242000 248.559500 +0.317500
12/09/2018 -0.1530% 248.622200 248.242000 -0.380200
11/09/2018 -0.0510% 248.749000 248.622200 -0.126800
10/09/2018 +0.0503% 248.624000 248.749000 +0.125000
07/09/2018 +0.3041% 247.869000 248.624000 +0.755000
06/09/2018 +0.0935% 247.637300 247.869000 +0.231700
05/09/2018 -0.3377% 248.475100 247.637300 -0.837800
04/09/2018 +0.0365% 248.384400 248.475100 +0.090700
03/09/2018 -0.1144% 248.668600 248.384400 -0.284200
31/08/2018 -0.0364% 248.759200 248.668600 -0.090600
30/08/2018 -0.0686% 248.929900 248.759200 -0.170700
29/08/2018 -0.0769% 249.121500 248.929900 -0.191600
28/08/2018 +0.0839% 248.912600 249.121500 +0.208900
27/08/2018 -0.2231% 249.468500 248.912600 -0.555900
24/08/2018 -0.0458% 249.582700 249.468500 -0.114200
23/08/2018 -0.2663% 250.248200 249.582700 -0.665500
22/08/2018 -0.0090% 250.270700 250.248200 -0.022500
21/08/2018 +0.0083% 250.249900 250.270700 +0.020800
20/08/2018 +0.0508% 250.122700 250.249900 +0.127200
17/08/2018 +0.0585% 249.976300 250.122700 +0.146400
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial