Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0631%
Máximo
0.4848%
Mínimo
-0.3719%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.0931% 265.047900 264.801300 -0.246600
11/04/2019 +0.0746% 264.850200 265.047900 +0.197700
10/04/2019 +0.0553% 264.703900 264.850200 +0.146300
09/04/2019 +0.0523% 264.565600 264.703900 +0.138300
08/04/2019 +0.0643% 264.395500 264.565600 +0.170100
05/04/2019 +0.0420% 264.284400 264.395500 +0.111100
04/04/2019 +0.1104% 263.992800 264.284400 +0.291600
03/04/2019 -0.0177% 264.039400 263.992800 -0.046600
02/04/2019 +0.1226% 263.715900 264.039400 +0.323500
01/04/2019 +0.1448% 263.334400 263.715900 +0.381500
29/03/2019 +0.1132% 263.036600 263.334400 +0.297800
28/03/2019 -0.0325% 263.122100 263.036600 -0.085500
27/03/2019 +0.1490% 262.730400 263.122100 +0.391700
26/03/2019 -0.0731% 262.922500 262.730400 -0.192100
25/03/2019 -0.1032% 263.194100 262.922500 -0.271600
22/03/2019 +0.1485% 262.803500 263.194100 +0.390600
21/03/2019 +0.1619% 262.378400 262.803500 +0.425100
20/03/2019 +0.0809% 262.166200 262.378400 +0.212200
19/03/2019 +0.0512% 262.032100 262.166200 +0.134100
18/03/2019 +0.0528% 261.893700 262.032100 +0.138400
15/03/2019 +0.0975% 261.638600 261.893700 +0.255100
14/03/2019 +0.0110% 261.609700 261.638600 +0.028900
13/03/2019 +0.0557% 261.464000 261.609700 +0.145700
12/03/2019 +0.3009% 260.678400 261.464000 +0.785600
11/03/2019 -0.1283% 261.013000 260.678400 -0.334600
08/03/2019 -0.0974% 261.267300 261.013000 -0.254300
07/03/2019 +0.0204% 261.213900 261.267300 +0.053400
06/03/2019 -0.0702% 261.397400 261.213900 -0.183500
05/03/2019 -0.0306% 261.477500 261.397400 -0.080100
04/03/2019 -0.0312% 261.559000 261.477500 -0.081500
01/03/2019 +0.2025% 261.030000 261.559000 +0.529000
28/02/2019 +0.0587% 260.876700 261.030000 +0.153300
27/02/2019 +0.1217% 260.559400 260.876700 +0.317300
26/02/2019 +0.1234% 260.238000 260.559400 +0.321400
25/02/2019 +0.0598% 260.082400 260.238000 +0.155600
22/02/2019 -0.0235% 260.143500 260.082400 -0.061100
21/02/2019 -0.0714% 260.329200 260.143500 -0.185700
20/02/2019 +0.0659% 260.157800 260.329200 +0.171400
19/02/2019 +0.0162% 260.115700 260.157800 +0.042100
18/02/2019 +0.0707% 259.931900 260.115700 +0.183800
15/02/2019 +0.0838% 259.714100 259.931900 +0.217800
14/02/2019 +0.1514% 259.321200 259.714100 +0.392900
13/02/2019 +0.1469% 258.940500 259.321200 +0.380700
12/02/2019 +0.0348% 258.850300 258.940500 +0.090200
11/02/2019 -0.1359% 259.202400 258.850300 -0.352100
08/02/2019 -0.0967% 259.453100 259.202400 -0.250700
07/02/2019 -0.0680% 259.629500 259.453100 -0.176400
06/02/2019 +0.3011% 258.849000 259.629500 +0.780500
05/02/2019 +0.0500% 258.719600 258.849000 +0.129400
04/02/2019 +0.0938% 258.477100 258.719600 +0.242500
01/02/2019 +0.4263% 257.377600 258.477100 +1.099500
31/01/2019 +0.0559% 257.233800 257.377600 +0.143800
30/01/2019 -0.0316% 257.315000 257.233800 -0.081200
29/01/2019 -0.0383% 257.413600 257.315000 -0.098600
28/01/2019 -0.0640% 257.578400 257.413600 -0.164800
25/01/2019 +0.1226% 257.262700 257.578400 +0.315700
24/01/2019 +0.0230% 257.203500 257.262700 +0.059200
23/01/2019 +0.2016% 256.685400 257.203500 +0.518100
22/01/2019 -0.0889% 256.913600 256.685400 -0.228200
21/01/2019 +0.2866% 256.178300 256.913600 +0.735300
18/01/2019 +0.0969% 255.930200 256.178300 +0.248100
17/01/2019 +0.1171% 255.630700 255.930200 +0.299500
16/01/2019 +0.1767% 255.179500 255.630700 +0.451200
15/01/2019 -0.0070% 255.197400 255.179500 -0.017900
14/01/2019 +0.0860% 254.977900 255.197400 +0.219500
11/01/2019 +0.1433% 254.612700 254.977900 +0.365200
10/01/2019 +0.4430% 253.487200 254.612700 +1.125500
09/01/2019 +0.0459% 253.371000 253.487200 +0.116200
08/01/2019 +0.4848% 252.145600 253.371000 +1.225400
07/01/2019 +0.2873% 251.422100 252.145600 +0.723500
04/01/2019 +0.2668% 250.752100 251.422100 +0.670000
03/01/2019 +0.0799% 250.551900 250.752100 +0.200200
02/01/2019 +0.0352% 250.463600 250.551900 +0.088300
31/12/2018 -0.0169% 250.506000 250.463600 -0.042400
28/12/2018 +0.0434% 250.397300 250.506000 +0.108700
27/12/2018 +0.0586% 250.250500 250.397300 +0.146800
26/12/2018 -0.0114% 250.279000 250.250500 -0.028500
24/12/2018 -0.1974% 250.773600 250.279000 -0.494600
21/12/2018 -0.0313% 250.852200 250.773600 -0.078600
20/12/2018 -0.0658% 251.017300 250.852200 -0.165100
19/12/2018 +0.0412% 250.914000 251.017300 +0.103300
18/12/2018 +0.0503% 250.787800 250.914000 +0.126200
17/12/2018 +0.0509% 250.660200 250.787800 +0.127600
14/12/2018 +0.2188% 250.112300 250.660200 +0.547900
13/12/2018 +0.3295% 249.289500 250.112300 +0.822800
12/12/2018 -0.0451% 249.401900 249.289500 -0.112400
11/12/2018 +0.0596% 249.253300 249.401900 +0.148600
10/12/2018 +0.1269% 248.937300 249.253300 +0.316000
07/12/2018 -0.1470% 249.303600 248.937300 -0.366300
06/12/2018 +0.0081% 249.283500 249.303600 +0.020100
05/12/2018 +0.0382% 249.188200 249.283500 +0.095300
04/12/2018 +0.3822% 248.237600 249.188200 +0.950600
03/12/2018 +0.0459% 248.123700 248.237600 +0.113900
30/11/2018 +0.1366% 247.785100 248.123700 +0.338600
29/11/2018 +0.2981% 247.047600 247.785100 +0.737500
28/11/2018 -0.3719% 247.968100 247.047600 -0.920500
27/11/2018 -0.1840% 248.424900 247.968100 -0.456800
26/11/2018 -0.1090% 248.695800 248.424900 -0.270900
23/11/2018 +0.1639% 248.288400 248.695800 +0.407400
22/11/2018 -0.1329% 248.618500 248.288400 -0.330100
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial