Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0394%
Máximo
0.3685%
Mínimo
-0.3062%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2017 -0.1200% 260.626500 260.313900 -0.312600
29/11/2017 +0.0357% 260.533500 260.626500 +0.093000
28/11/2017 +0.0162% 260.491300 260.533500 +0.042200
27/11/2017 -0.1202% 260.804700 260.491300 -0.313400
24/11/2017 +0.1430% 260.431900 260.804700 +0.372800
23/11/2017 +0.0105% 260.404600 260.431900 +0.027300
22/11/2017 +0.1616% 259.984100 260.404600 +0.420500
21/11/2017 +0.1388% 259.623400 259.984100 +0.360700
20/11/2017 +0.0628% 259.460400 259.623400 +0.163000
17/11/2017 +0.1936% 258.958600 259.460400 +0.501800
16/11/2017 +0.3193% 258.133000 258.958600 +0.825600
15/11/2017 -0.1876% 258.617600 258.133000 -0.484600
14/11/2017 +0.0573% 258.469400 258.617600 +0.148200
13/11/2017 -0.1078% 258.748100 258.469400 -0.278700
10/11/2017 -0.3062% 259.541500 258.748100 -0.793400
09/11/2017 -0.0977% 259.795100 259.541500 -0.253600
08/11/2017 -0.1947% 260.301300 259.795100 -0.506200
07/11/2017 -0.1337% 260.649500 260.301300 -0.348200
06/11/2017 +0.0520% 260.513900 260.649500 +0.135600
03/11/2017 -0.0539% 260.654400 260.513900 -0.140500
02/11/2017 +0.1586% 260.241400 260.654400 +0.413000
31/10/2017 +0.0006% 260.239900 260.241400 +0.001500
30/10/2017 +0.3012% 259.457200 260.239900 +0.782700
26/10/2017 -0.1587% 259.869400 259.457200 -0.412200
25/10/2017 -0.1340% 260.217800 259.869400 -0.348400
24/10/2017 -0.1348% 260.568800 260.217800 -0.351000
23/10/2017 +0.0544% 260.427000 260.568800 +0.141800
20/10/2017 -0.0064% 260.443700 260.427000 -0.016700
19/10/2017 +0.0815% 260.231400 260.443700 +0.212300
18/10/2017 +0.0332% 260.145000 260.231400 +0.086400
17/10/2017 +0.1741% 259.692400 260.145000 +0.452600
16/10/2017 +0.0172% 259.647800 259.692400 +0.044600
13/10/2017 -0.0041% 259.658500 259.647800 -0.010700
12/10/2017 +0.0619% 259.497800 259.658500 +0.160700
11/10/2017 +0.0309% 259.417700 259.497800 +0.080100
10/10/2017 +0.0223% 259.359800 259.417700 +0.057900
06/10/2017 -0.0804% 259.568300 259.359800 -0.208500
05/10/2017 +0.0328% 259.483200 259.568300 +0.085100
04/10/2017 +0.0714% 259.297900 259.483200 +0.185300
03/10/2017 +0.1428% 258.927900 259.297900 +0.370000
02/10/2017 +0.0724% 258.740600 258.927900 +0.187300
29/09/2017 +0.1836% 258.266100 258.740600 +0.474500
28/09/2017 +0.1763% 257.811200 258.266100 +0.454900
27/09/2017 -0.1709% 258.252300 257.811200 -0.441100
26/09/2017 +0.0112% 258.223300 258.252300 +0.029000
25/09/2017 +0.0328% 258.138600 258.223300 +0.084700
22/09/2017 +0.1702% 257.699600 258.138600 +0.439000
21/09/2017 -0.0721% 257.885500 257.699600 -0.185900
20/09/2017 -0.1169% 258.187200 257.885500 -0.301700
15/09/2017 -0.0428% 258.297800 258.187200 -0.110600
14/09/2017 +0.0069% 258.279900 258.297800 +0.017900
13/09/2017 +0.0422% 258.171000 258.279900 +0.108900
12/09/2017 -0.0278% 258.242800 258.171000 -0.071800
11/09/2017 -0.0686% 258.420000 258.242800 -0.177200
08/09/2017 -0.0267% 258.488900 258.420000 -0.068900
07/09/2017 +0.1620% 258.070400 258.488900 +0.418500
06/09/2017 +0.0454% 257.953300 258.070400 +0.117100
05/09/2017 +0.2552% 257.295800 257.953300 +0.657500
04/09/2017 +0.0289% 257.221500 257.295800 +0.074300
01/09/2017 -0.0007% 257.223300 257.221500 -0.001800
31/08/2017 +0.2113% 256.680400 257.223300 +0.542900
30/08/2017 +0.1365% 256.330200 256.680400 +0.350200
29/08/2017 -0.0057% 256.344700 256.330200 -0.014500
28/08/2017 +0.1730% 255.901700 256.344700 +0.443000
25/08/2017 +0.1045% 255.634500 255.901700 +0.267200
24/08/2017 +0.1071% 255.360900 255.634500 +0.273600
23/08/2017 +0.1022% 255.100100 255.360900 +0.260800
22/08/2017 +0.0501% 254.972400 255.100100 +0.127700
21/08/2017 +0.0481% 254.849700 254.972400 +0.122700
18/08/2017 -0.0035% 254.858700 254.849700 -0.009000
17/08/2017 +0.0209% 254.805400 254.858700 +0.053300
16/08/2017 +0.1289% 254.477200 254.805400 +0.328200
14/08/2017 +0.2229% 253.910500 254.477200 +0.566700
11/08/2017 -0.0136% 253.945100 253.910500 -0.034600
10/08/2017 -0.1923% 254.434000 253.945100 -0.488900
09/08/2017 -0.1601% 254.841600 254.434000 -0.407600
08/08/2017 +0.0705% 254.662000 254.841600 +0.179600
07/08/2017 +0.1385% 254.309600 254.662000 +0.352400
04/08/2017 -0.0558% 254.451600 254.309600 -0.142000
03/08/2017 +0.1442% 254.084900 254.451600 +0.366700
02/08/2017 +0.0465% 253.966700 254.084900 +0.118200
01/08/2017 +0.0534% 253.831000 253.966700 +0.135700
31/07/2017 +0.1264% 253.510300 253.831000 +0.320700
28/07/2017 +0.0425% 253.402500 253.510300 +0.107800
27/07/2017 -0.0214% 253.456700 253.402500 -0.054200
26/07/2017 +0.2064% 252.934200 253.456700 +0.522500
25/07/2017 -0.0572% 253.078900 252.934200 -0.144700
24/07/2017 -0.0269% 253.146900 253.078900 -0.068000
21/07/2017 +0.1009% 252.891600 253.146900 +0.255300
20/07/2017 +0.1543% 252.501800 252.891600 +0.389800
19/07/2017 +0.1389% 252.151400 252.501800 +0.350400
18/07/2017 +0.0576% 252.006200 252.151400 +0.145200
17/07/2017 +0.1215% 251.700300 252.006200 +0.305900
14/07/2017 +0.1760% 251.257700 251.700300 +0.442600
13/07/2017 +0.0105% 251.231400 251.257700 +0.026300
12/07/2017 +0.3685% 250.307300 251.231400 +0.924100
11/07/2017 +0.1001% 250.056900 250.307300 +0.250400
10/07/2017 +0.2064% 249.541200 250.056900 +0.515700
07/07/2017 -0.1049% 249.803100 249.541200 -0.261900
06/07/2017 -0.1857% 250.267500 249.803100 -0.464400
Mostrando 2201 - 2300 de 2680 registros
Volver al Detalle Ver Historial