Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0304%
Máximo
0.4031%
Mínimo
-1.1723%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 -0.0057% 256.344700 256.330200 -0.014500
28/08/2017 +0.1730% 255.901700 256.344700 +0.443000
25/08/2017 +0.1045% 255.634500 255.901700 +0.267200
24/08/2017 +0.1071% 255.360900 255.634500 +0.273600
23/08/2017 +0.1022% 255.100100 255.360900 +0.260800
22/08/2017 +0.0501% 254.972400 255.100100 +0.127700
21/08/2017 +0.0481% 254.849700 254.972400 +0.122700
18/08/2017 -0.0035% 254.858700 254.849700 -0.009000
17/08/2017 +0.0209% 254.805400 254.858700 +0.053300
16/08/2017 +0.1289% 254.477200 254.805400 +0.328200
14/08/2017 +0.2229% 253.910500 254.477200 +0.566700
11/08/2017 -0.0136% 253.945100 253.910500 -0.034600
10/08/2017 -0.1923% 254.434000 253.945100 -0.488900
09/08/2017 -0.1601% 254.841600 254.434000 -0.407600
08/08/2017 +0.0705% 254.662000 254.841600 +0.179600
07/08/2017 +0.1385% 254.309600 254.662000 +0.352400
04/08/2017 -0.0558% 254.451600 254.309600 -0.142000
03/08/2017 +0.1442% 254.084900 254.451600 +0.366700
02/08/2017 +0.0465% 253.966700 254.084900 +0.118200
01/08/2017 +0.0534% 253.831000 253.966700 +0.135700
31/07/2017 +0.1264% 253.510300 253.831000 +0.320700
28/07/2017 +0.0425% 253.402500 253.510300 +0.107800
27/07/2017 -0.0214% 253.456700 253.402500 -0.054200
26/07/2017 +0.2064% 252.934200 253.456700 +0.522500
25/07/2017 -0.0572% 253.078900 252.934200 -0.144700
24/07/2017 -0.0269% 253.146900 253.078900 -0.068000
21/07/2017 +0.1009% 252.891600 253.146900 +0.255300
20/07/2017 +0.1543% 252.501800 252.891600 +0.389800
19/07/2017 +0.1389% 252.151400 252.501800 +0.350400
18/07/2017 +0.0576% 252.006200 252.151400 +0.145200
17/07/2017 +0.1215% 251.700300 252.006200 +0.305900
14/07/2017 +0.1760% 251.257700 251.700300 +0.442600
13/07/2017 +0.0105% 251.231400 251.257700 +0.026300
12/07/2017 +0.3685% 250.307300 251.231400 +0.924100
11/07/2017 +0.1001% 250.056900 250.307300 +0.250400
10/07/2017 +0.2064% 249.541200 250.056900 +0.515700
07/07/2017 -0.1049% 249.803100 249.541200 -0.261900
06/07/2017 -0.1857% 250.267500 249.803100 -0.464400
05/07/2017 -0.0317% 250.346800 250.267500 -0.079300
04/07/2017 +0.0082% 250.326300 250.346800 +0.020500
03/07/2017 +0.0012% 250.323300 250.326300 +0.003000
30/06/2017 +0.0739% 250.138300 250.323300 +0.185000
29/06/2017 -0.0810% 250.341100 250.138300 -0.202800
28/06/2017 +0.0957% 250.101600 250.341100 +0.239500
27/06/2017 +0.0097% 250.077400 250.101600 +0.024200
23/06/2017 +0.1762% 249.637100 250.077400 +0.440300
22/06/2017 +0.0719% 249.457600 249.637100 +0.179500
21/06/2017 -0.1752% 249.895000 249.457600 -0.437400
20/06/2017 -0.1890% 250.367700 249.895000 -0.472700
19/06/2017 +0.0822% 250.162100 250.367700 +0.205600
16/06/2017 +0.0429% 250.054800 250.162100 +0.107300
15/06/2017 -0.1574% 250.448600 250.054800 -0.393800
14/06/2017 +0.2025% 249.942000 250.448600 +0.506600
13/06/2017 +0.0170% 249.899400 249.942000 +0.042600
12/06/2017 -0.1427% 250.256200 249.899400 -0.356800
09/06/2017 -0.0362% 250.346800 250.256200 -0.090600
08/06/2017 -0.0804% 250.548200 250.346800 -0.201400
07/06/2017 -0.0802% 250.749200 250.548200 -0.201000
06/06/2017 +0.1600% 250.348300 250.749200 +0.400900
05/06/2017 -0.0448% 250.460400 250.348300 -0.112100
02/06/2017 +0.1394% 250.111600 250.460400 +0.348800
01/06/2017 +0.1225% 249.805500 250.111600 +0.306100
31/05/2017 +0.0573% 249.662300 249.805500 +0.143200
30/05/2017 +0.0819% 249.457900 249.662300 +0.204400
29/05/2017 +0.0326% 249.376700 249.457900 +0.081200
26/05/2017 +0.0162% 249.336200 249.376700 +0.040500
25/05/2017 +0.0230% 249.278800 249.336200 +0.057400
24/05/2017 +0.4031% 248.276100 249.278800 +1.002700
23/05/2017 -0.2531% 248.905200 248.276100 -0.629100
22/05/2017 -0.1772% 249.346700 248.905200 -0.441500
19/05/2017 +0.2482% 248.728700 249.346700 +0.618000
18/05/2017 -1.1723% 251.661800 248.728700 -2.933100
17/05/2017 -0.0846% 251.874700 251.661800 -0.212900
16/05/2017 +0.0048% 251.862700 251.874700 +0.012000
15/05/2017 +0.0457% 251.747600 251.862700 +0.115100
12/05/2017 +0.2119% 251.214800 251.747600 +0.532800
11/05/2017 +0.1444% 250.852400 251.214800 +0.362400
10/05/2017 +0.1034% 250.593200 250.852400 +0.259200
09/05/2017 -0.0525% 250.724800 250.593200 -0.131600
08/05/2017 -0.0365% 250.816300 250.724800 -0.091500
05/05/2017 +0.0357% 250.726700 250.816300 +0.089600
04/05/2017 -0.2112% 251.256900 250.726700 -0.530200
03/05/2017 +0.0174% 251.213100 251.256900 +0.043800
02/05/2017 +0.2467% 250.594100 251.213100 +0.619000
28/04/2017 +0.1128% 250.311500 250.594100 +0.282600
27/04/2017 +0.0362% 250.220900 250.311500 +0.090600
26/04/2017 +0.0140% 250.185900 250.220900 +0.035000
25/04/2017 +0.0015% 250.182100 250.185900 +0.003800
24/04/2017 +0.1484% 249.811200 250.182100 +0.370900
21/04/2017 +0.1707% 249.385200 249.811200 +0.426000
20/04/2017 +0.1463% 249.020600 249.385200 +0.364600
19/04/2017 +0.0091% 248.997900 249.020600 +0.022700
18/04/2017 +0.0523% 248.867700 248.997900 +0.130200
17/04/2017 +0.1460% 248.504600 248.867700 +0.363100
13/04/2017 -0.0101% 248.529700 248.504600 -0.025100
12/04/2017 -0.1516% 248.906800 248.529700 -0.377100
11/04/2017 +0.0023% 248.901100 248.906800 +0.005700
10/04/2017 +0.1580% 248.508100 248.901100 +0.393000
07/04/2017 -0.1034% 248.765200 248.508100 -0.257100
06/04/2017 +0.0492% 248.642900 248.765200 +0.122300
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial