Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0371%
Máximo
0.4694%
Mínimo
-1.1723%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2017 +0.0573% 249.662300 249.805500 +0.143200
30/05/2017 +0.0819% 249.457900 249.662300 +0.204400
29/05/2017 +0.0326% 249.376700 249.457900 +0.081200
26/05/2017 +0.0162% 249.336200 249.376700 +0.040500
25/05/2017 +0.0230% 249.278800 249.336200 +0.057400
24/05/2017 +0.4031% 248.276100 249.278800 +1.002700
23/05/2017 -0.2531% 248.905200 248.276100 -0.629100
22/05/2017 -0.1772% 249.346700 248.905200 -0.441500
19/05/2017 +0.2482% 248.728700 249.346700 +0.618000
18/05/2017 -1.1723% 251.661800 248.728700 -2.933100
17/05/2017 -0.0846% 251.874700 251.661800 -0.212900
16/05/2017 +0.0048% 251.862700 251.874700 +0.012000
15/05/2017 +0.0457% 251.747600 251.862700 +0.115100
12/05/2017 +0.2119% 251.214800 251.747600 +0.532800
11/05/2017 +0.1444% 250.852400 251.214800 +0.362400
10/05/2017 +0.1034% 250.593200 250.852400 +0.259200
09/05/2017 -0.0525% 250.724800 250.593200 -0.131600
08/05/2017 -0.0365% 250.816300 250.724800 -0.091500
05/05/2017 +0.0357% 250.726700 250.816300 +0.089600
04/05/2017 -0.2112% 251.256900 250.726700 -0.530200
03/05/2017 +0.0174% 251.213100 251.256900 +0.043800
02/05/2017 +0.2467% 250.594100 251.213100 +0.619000
28/04/2017 +0.1128% 250.311500 250.594100 +0.282600
27/04/2017 +0.0362% 250.220900 250.311500 +0.090600
26/04/2017 +0.0140% 250.185900 250.220900 +0.035000
25/04/2017 +0.0015% 250.182100 250.185900 +0.003800
24/04/2017 +0.1484% 249.811200 250.182100 +0.370900
21/04/2017 +0.1707% 249.385200 249.811200 +0.426000
20/04/2017 +0.1463% 249.020600 249.385200 +0.364600
19/04/2017 +0.0091% 248.997900 249.020600 +0.022700
18/04/2017 +0.0523% 248.867700 248.997900 +0.130200
17/04/2017 +0.1460% 248.504600 248.867700 +0.363100
13/04/2017 -0.0101% 248.529700 248.504600 -0.025100
12/04/2017 -0.1516% 248.906800 248.529700 -0.377100
11/04/2017 +0.0023% 248.901100 248.906800 +0.005700
10/04/2017 +0.1580% 248.508100 248.901100 +0.393000
07/04/2017 -0.1034% 248.765200 248.508100 -0.257100
06/04/2017 +0.0492% 248.642900 248.765200 +0.122300
05/04/2017 +0.1809% 248.193600 248.642900 +0.449300
04/04/2017 +0.1002% 247.945100 248.193600 +0.248500
03/04/2017 -0.0001% 247.945300 247.945100 -0.000200
31/03/2017 -0.0173% 247.988200 247.945300 -0.042900
30/03/2017 +0.0761% 247.799600 247.988200 +0.188600
29/03/2017 +0.3063% 247.041800 247.799600 +0.757800
28/03/2017 +0.1581% 246.651600 247.041800 +0.390200
27/03/2017 +0.1351% 246.318600 246.651600 +0.333000
24/03/2017 +0.1461% 245.959100 246.318600 +0.359500
23/03/2017 +0.1236% 245.655400 245.959100 +0.303700
22/03/2017 -0.0536% 245.787100 245.655400 -0.131700
21/03/2017 +0.1853% 245.332000 245.787100 +0.455100
20/03/2017 -0.1184% 245.622600 245.332000 -0.290600
17/03/2017 +0.0663% 245.459700 245.622600 +0.162900
16/03/2017 +0.1618% 245.062900 245.459700 +0.396800
15/03/2017 +0.4694% 243.915200 245.062900 +1.147700
14/03/2017 -0.2333% 244.484900 243.915200 -0.569700
13/03/2017 -0.0009% 244.487200 244.484900 -0.002300
10/03/2017 +0.2421% 243.896000 244.487200 +0.591200
09/03/2017 -0.4868% 245.086100 243.896000 -1.190100
08/03/2017 -0.5337% 246.397500 245.086100 -1.311400
07/03/2017 -0.0366% 246.487800 246.397500 -0.090300
06/03/2017 +0.0237% 246.429300 246.487800 +0.058500
03/03/2017 +0.0183% 246.384300 246.429300 +0.045000
02/03/2017 -0.1471% 246.747000 246.384300 -0.362700
01/03/2017 +0.0585% 246.602800 246.747000 +0.144200
28/02/2017 -0.0787% 246.796900 246.602800 -0.194100
27/02/2017 +0.0823% 246.593800 246.796900 +0.203100
24/02/2017 -0.0104% 246.619400 246.593800 -0.025600
23/02/2017 +0.1847% 246.164400 246.619400 +0.455000
22/02/2017 +0.1532% 245.787600 246.164400 +0.376800
21/02/2017 +0.2036% 245.287600 245.787600 +0.500000
20/02/2017 +0.0281% 245.218800 245.287600 +0.068800
17/02/2017 -0.0254% 245.281100 245.218800 -0.062300
16/02/2017 +0.0577% 245.139500 245.281100 +0.141600
15/02/2017 -0.1978% 245.624900 245.139500 -0.485400
14/02/2017 -0.0086% 245.646000 245.624900 -0.021100
13/02/2017 +0.2026% 245.148900 245.646000 +0.497100
10/02/2017 +0.1861% 244.693100 245.148900 +0.455800
09/02/2017 +0.0490% 244.573200 244.693100 +0.119900
08/02/2017 +0.0586% 244.430000 244.573200 +0.143200
07/02/2017 -0.1091% 244.696900 244.430000 -0.266900
06/02/2017 +0.0076% 244.678400 244.696900 +0.018500
03/02/2017 +0.2759% 244.004300 244.678400 +0.674100
02/02/2017 +0.2342% 243.433600 244.004300 +0.570700
01/02/2017 +0.2471% 242.832700 243.433600 +0.600900
31/01/2017 +0.1697% 242.421000 242.832700 +0.411700
30/01/2017 +0.0673% 242.257800 242.421000 +0.163200
27/01/2017 +0.0696% 242.089200 242.257800 +0.168600
26/01/2017 +0.0900% 241.871300 242.089200 +0.217900
25/01/2017 +0.0915% 241.650100 241.871300 +0.221200
24/01/2017 -0.0051% 241.662500 241.650100 -0.012400
23/01/2017 +0.2299% 241.107600 241.662500 +0.554900
20/01/2017 -0.0266% 241.171700 241.107600 -0.064100
19/01/2017 -0.2173% 241.696400 241.171700 -0.524700
18/01/2017 -0.0702% 241.866100 241.696400 -0.169700
17/01/2017 +0.2146% 241.347600 241.866100 +0.518500
16/01/2017 +0.0210% 241.296900 241.347600 +0.050700
13/01/2017 +0.1317% 240.979300 241.296900 +0.317600
12/01/2017 +0.1436% 240.633500 240.979300 +0.345800
11/01/2017 -0.0494% 240.752400 240.633500 -0.118900
10/01/2017 +0.0211% 240.701700 240.752400 +0.050700
Mostrando 2201 - 2300 de 2556 registros
Volver al Detalle Ver Historial