Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0890%
Máximo
1.0447%
Mínimo
-0.3071%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2024 -0.0133% 272.875800 272.839400 -0.036400
25/03/2024 +0.2789% 272.115700 272.875800 +0.760100
22/03/2024 +0.0380% 272.012300 272.115700 +0.103400
21/03/2024 +0.1374% 271.638800 272.012300 +0.373500
20/03/2024 +0.0408% 271.528000 271.638800 +0.110800
19/03/2024 -0.0267% 271.600500 271.528000 -0.072500
18/03/2024 -0.1346% 271.966200 271.600500 -0.365700
15/03/2024 -0.1511% 272.377500 271.966200 -0.411300
14/03/2024 -0.0116% 272.409100 272.377500 -0.031600
13/03/2024 -0.0765% 272.617600 272.409100 -0.208500
12/03/2024 +0.0800% 272.399600 272.617600 +0.218000
11/03/2024 +0.1899% 271.882800 272.399600 +0.516800
08/03/2024 -0.0252% 271.951400 271.882800 -0.068600
07/03/2024 +0.1040% 271.668600 271.951400 +0.282800
06/03/2024 +0.1636% 271.224600 271.668600 +0.444000
05/03/2024 +0.0142% 271.186000 271.224600 +0.038600
04/03/2024 +0.0657% 271.007900 271.186000 +0.178100
01/03/2024 +0.0938% 270.753700 271.007900 +0.254200
29/02/2024 +0.0090% 270.729300 270.753700 +0.024400
28/02/2024 -0.0693% 270.916900 270.729300 -0.187600
27/02/2024 +0.0221% 270.856900 270.916900 +0.060000
26/02/2024 +0.1172% 270.539600 270.856900 +0.317300
23/02/2024 +0.0080% 270.517900 270.539600 +0.021700
22/02/2024 -0.0159% 270.560900 270.517900 -0.043000
21/02/2024 +0.0455% 270.437800 270.560900 +0.123100
20/02/2024 +0.0364% 270.339300 270.437800 +0.098500
19/02/2024 -0.0379% 270.441800 270.339300 -0.102500
16/02/2024 +0.2813% 269.682000 270.441800 +0.759800
15/02/2024 +0.0704% 269.492200 269.682000 +0.189800
14/02/2024 -0.2743% 270.232300 269.492200 -0.740100
13/02/2024 +0.0620% 270.064800 270.232300 +0.167500
12/02/2024 -0.0034% 270.073900 270.064800 -0.009100
09/02/2024 -0.0671% 270.255200 270.073900 -0.181300
08/02/2024 +0.3088% 269.422000 270.255200 +0.833200
07/02/2024 +0.1531% 269.009800 269.422000 +0.412200
06/02/2024 -0.3071% 269.837200 269.009800 -0.827400
05/02/2024 -0.1625% 270.276000 269.837200 -0.438800
02/02/2024 +0.3916% 269.219800 270.276000 +1.056200
01/02/2024 +0.1625% 268.782600 269.219800 +0.437200
31/01/2024 +0.0115% 268.751600 268.782600 +0.031000
30/01/2024 +0.2118% 268.183100 268.751600 +0.568500
29/01/2024 -0.0109% 268.212400 268.183100 -0.029300
26/01/2024 +0.1590% 267.786200 268.212400 +0.426200
25/01/2024 +0.0328% 267.698500 267.786200 +0.087700
24/01/2024 -0.2182% 268.283300 267.698500 -0.584800
23/01/2024 +0.0866% 268.051100 268.283300 +0.232200
22/01/2024 -0.0452% 268.172200 268.051100 -0.121100
19/01/2024 +0.0592% 268.013400 268.172200 +0.158800
18/01/2024 -0.1286% 268.358200 268.013400 -0.344800
17/01/2024 -0.2172% 268.941800 268.358200 -0.583600
16/01/2024 +0.0351% 268.847300 268.941800 +0.094500
15/01/2024 +0.2725% 268.115600 268.847300 +0.731700
12/01/2024 +0.0858% 267.885600 268.115600 +0.230000
11/01/2024 +0.1737% 267.420700 267.885600 +0.464900
10/01/2024 -0.0410% 267.530300 267.420700 -0.109600
09/01/2024 +0.0245% 267.464700 267.530300 +0.065600
08/01/2024 -0.1325% 267.819200 267.464700 -0.354500
05/01/2024 -0.2474% 268.482700 267.819200 -0.663500
04/01/2024 -0.3017% 269.294000 268.482700 -0.811300
03/01/2024 -0.1159% 269.606400 269.294000 -0.312400
02/01/2024 +0.0219% 269.547300 269.606400 +0.059100
29/12/2023 +0.0633% 269.376600 269.547300 +0.170700
28/12/2023 +0.2115% 268.807400 269.376600 +0.569200
27/12/2023 -0.0531% 268.950100 268.807400 -0.142700
26/12/2023 -0.0142% 268.988400 268.950100 -0.038300
22/12/2023 +0.1100% 268.692600 268.988400 +0.295800
21/12/2023 +0.3019% 267.882700 268.692600 +0.809900
20/12/2023 +0.2657% 267.171800 267.882700 +0.710900
19/12/2023 +0.2109% 266.609000 267.171800 +0.562800
18/12/2023 +0.1940% 266.092300 266.609000 +0.516700
15/12/2023 +1.0447% 263.326800 266.092300 +2.765500
14/12/2023 +0.3678% 262.360100 263.326800 +0.966700
13/12/2023 +0.0865% 262.133300 262.360100 +0.226800
12/12/2023 +0.0068% 262.115500 262.133300 +0.017800
11/12/2023 +0.1134% 261.818500 262.115500 +0.297000
07/12/2023 +0.2104% 261.268300 261.818500 +0.550200
06/12/2023 +0.2333% 260.659500 261.268300 +0.608800
05/12/2023 +0.0166% 260.616200 260.659500 +0.043300
04/12/2023 +0.3826% 259.621100 260.616200 +0.995100
01/12/2023 -0.0518% 259.755600 259.621100 -0.134500
30/11/2023 +0.3463% 258.857500 259.755600 +0.898100
29/11/2023 +0.2634% 258.176500 258.857500 +0.681000
28/11/2023 +0.3796% 257.198400 258.176500 +0.978100
27/11/2023 -0.1264% 257.523600 257.198400 -0.325200
24/11/2023 +0.0064% 257.507200 257.523600 +0.016400
23/11/2023 +0.2559% 256.849100 257.507200 +0.658100
22/11/2023 +0.2056% 256.321500 256.849100 +0.527600
21/11/2023 +0.1230% 256.006400 256.321500 +0.315100
20/11/2023 +0.0140% 255.970500 256.006400 +0.035900
17/11/2023 +0.3037% 255.194400 255.970500 +0.776100
16/11/2023 +0.0031% 255.186500 255.194400 +0.007900
15/11/2023 +0.6221% 253.604000 255.186500 +1.582500
14/11/2023 -0.0486% 253.727200 253.604000 -0.123200
13/11/2023 +0.0249% 253.664100 253.727200 +0.063100
10/11/2023 -0.1864% 254.137300 253.664100 -0.473200
09/11/2023 +0.1505% 253.755100 254.137300 +0.382200
08/11/2023 +0.1621% 253.344100 253.755100 +0.411000
07/11/2023 -0.0569% 253.488200 253.344100 -0.144100
06/11/2023 +0.6370% 251.878500 253.488200 +1.609700
03/11/2023 +0.9023% 249.616100 251.878500 +2.262400
Mostrando 501 - 600 de 2556 registros
Volver al Detalle Ver Historial