Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0181%
Máximo
0.4447%
Mínimo
-0.4470%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/06/2024 +0.1081% 273.834200 274.130300 +0.296100
25/06/2024 +0.1244% 273.493700 273.834200 +0.340500
24/06/2024 +0.0176% 273.445700 273.493700 +0.048000
21/06/2024 +0.0365% 273.346000 273.445700 +0.099700
19/06/2024 +0.1431% 272.955000 273.346000 +0.391000
18/06/2024 -0.1893% 273.472300 272.955000 -0.517300
17/06/2024 +0.0656% 273.293000 273.472300 +0.179300
14/06/2024 -0.0150% 273.333900 273.293000 -0.040900
13/06/2024 +0.2818% 272.564800 273.333900 +0.769100
12/06/2024 +0.0613% 272.397800 272.564800 +0.167000
11/06/2024 -0.0767% 272.606900 272.397800 -0.209100
10/06/2024 -0.2037% 273.162900 272.606900 -0.556000
07/06/2024 +0.0673% 272.979200 273.162900 +0.183700
06/06/2024 +0.0314% 272.893600 272.979200 +0.085600
05/06/2024 +0.0012% 272.890400 272.893600 +0.003200
04/06/2024 +0.2283% 272.268000 272.890400 +0.622400
03/06/2024 +0.0704% 272.076400 272.268000 +0.191600
31/05/2024 +0.1427% 271.688500 272.076400 +0.387900
30/05/2024 -0.1852% 272.192100 271.688500 -0.503600
29/05/2024 -0.1142% 272.503200 272.192100 -0.311100
28/05/2024 +0.0398% 272.394900 272.503200 +0.108300
27/05/2024 -0.0014% 272.398700 272.394900 -0.003800
24/05/2024 -0.1162% 272.715300 272.398700 -0.316600
23/05/2024 -0.0654% 272.893800 272.715300 -0.178500
22/05/2024 +0.1215% 272.562400 272.893800 +0.331400
20/05/2024 +0.0069% 272.543600 272.562400 +0.018800
17/05/2024 +0.0423% 272.428300 272.543600 +0.115300
16/05/2024 +0.3435% 271.494200 272.428300 +0.934100
15/05/2024 +0.0579% 271.337000 271.494200 +0.157200
14/05/2024 +0.1044% 271.053800 271.337000 +0.283200
13/05/2024 +0.0194% 271.001200 271.053800 +0.052600
10/05/2024 +0.0465% 270.875200 271.001200 +0.126000
09/05/2024 -0.0039% 270.885700 270.875200 -0.010500
08/05/2024 +0.1099% 270.588200 270.885700 +0.297500
07/05/2024 +0.0748% 270.386000 270.588200 +0.202200
06/05/2024 +0.4447% 269.186200 270.386000 +1.199800
03/05/2024 +0.0692% 268.999900 269.186200 +0.186300
02/05/2024 -0.1468% 269.395200 268.999900 -0.395300
30/04/2024 +0.1933% 268.874900 269.395200 +0.520300
29/04/2024 +0.0883% 268.637700 268.874900 +0.237200
26/04/2024 -0.1189% 268.957400 268.637700 -0.319700
25/04/2024 -0.2715% 269.688700 268.957400 -0.731300
24/04/2024 +0.1759% 269.214600 269.688700 +0.474100
23/04/2024 +0.1073% 268.926000 269.214600 +0.288600
22/04/2024 -0.0248% 268.992700 268.926000 -0.066700
19/04/2024 -0.0616% 269.158400 268.992700 -0.165700
18/04/2024 +0.0202% 269.104100 269.158400 +0.054300
17/04/2024 -0.2660% 269.821000 269.104100 -0.716900
16/04/2024 -0.4470% 271.029900 269.821000 -1.208900
15/04/2024 +0.0103% 271.001900 271.029900 +0.028000
12/04/2024 -0.2660% 271.723600 271.001900 -0.721700
11/04/2024 -0.1770% 272.204900 271.723600 -0.481300
10/04/2024 +0.0971% 271.940700 272.204900 +0.264200
09/04/2024 +0.0718% 271.745500 271.940700 +0.195200
08/04/2024 -0.0724% 271.942400 271.745500 -0.196900
05/04/2024 +0.0434% 271.824300 271.942400 +0.118100
04/04/2024 +0.0564% 271.671000 271.824300 +0.153300
03/04/2024 -0.4306% 272.843400 271.671000 -1.172400
02/04/2024 +0.0122% 272.810000 272.843400 +0.033400
01/04/2024 -0.0165% 272.854900 272.810000 -0.044900
28/03/2024 +0.0876% 272.616000 272.854900 +0.238900
27/03/2024 -0.0819% 272.839400 272.616000 -0.223400
26/03/2024 -0.0133% 272.875800 272.839400 -0.036400
25/03/2024 +0.2789% 272.115700 272.875800 +0.760100
22/03/2024 +0.0380% 272.012300 272.115700 +0.103400
21/03/2024 +0.1374% 271.638800 272.012300 +0.373500
20/03/2024 +0.0408% 271.528000 271.638800 +0.110800
19/03/2024 -0.0267% 271.600500 271.528000 -0.072500
18/03/2024 -0.1346% 271.966200 271.600500 -0.365700
15/03/2024 -0.1511% 272.377500 271.966200 -0.411300
14/03/2024 -0.0116% 272.409100 272.377500 -0.031600
13/03/2024 -0.0765% 272.617600 272.409100 -0.208500
12/03/2024 +0.0800% 272.399600 272.617600 +0.218000
11/03/2024 +0.1899% 271.882800 272.399600 +0.516800
08/03/2024 -0.0252% 271.951400 271.882800 -0.068600
07/03/2024 +0.1040% 271.668600 271.951400 +0.282800
06/03/2024 +0.1636% 271.224600 271.668600 +0.444000
05/03/2024 +0.0142% 271.186000 271.224600 +0.038600
04/03/2024 +0.0657% 271.007900 271.186000 +0.178100
01/03/2024 +0.0938% 270.753700 271.007900 +0.254200
29/02/2024 +0.0090% 270.729300 270.753700 +0.024400
28/02/2024 -0.0693% 270.916900 270.729300 -0.187600
27/02/2024 +0.0221% 270.856900 270.916900 +0.060000
26/02/2024 +0.1172% 270.539600 270.856900 +0.317300
23/02/2024 +0.0080% 270.517900 270.539600 +0.021700
22/02/2024 -0.0159% 270.560900 270.517900 -0.043000
21/02/2024 +0.0455% 270.437800 270.560900 +0.123100
20/02/2024 +0.0364% 270.339300 270.437800 +0.098500
19/02/2024 -0.0379% 270.441800 270.339300 -0.102500
16/02/2024 +0.2813% 269.682000 270.441800 +0.759800
15/02/2024 +0.0704% 269.492200 269.682000 +0.189800
14/02/2024 -0.2743% 270.232300 269.492200 -0.740100
13/02/2024 +0.0620% 270.064800 270.232300 +0.167500
12/02/2024 -0.0034% 270.073900 270.064800 -0.009100
09/02/2024 -0.0671% 270.255200 270.073900 -0.181300
08/02/2024 +0.3088% 269.422000 270.255200 +0.833200
07/02/2024 +0.1531% 269.009800 269.422000 +0.412200
06/02/2024 -0.3071% 269.837200 269.009800 -0.827400
05/02/2024 -0.1625% 270.276000 269.837200 -0.438800
02/02/2024 +0.3916% 269.219800 270.276000 +1.056200
Mostrando 501 - 600 de 2618 registros
Volver al Detalle Ver Historial