Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0102%
Máximo
0.4936%
Mínimo
-0.4231%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2023 -0.0263% 257.333900 257.266200 -0.067700
01/09/2023 +0.1398% 256.974400 257.333900 +0.359500
31/08/2023 +0.0314% 256.893600 256.974400 +0.080800
30/08/2023 +0.1265% 256.568800 256.893600 +0.324800
29/08/2023 +0.0967% 256.320800 256.568800 +0.248000
28/08/2023 -0.0249% 256.384600 256.320800 -0.063800
25/08/2023 +0.0548% 256.244100 256.384600 +0.140500
24/08/2023 +0.2571% 255.586200 256.244100 +0.657900
23/08/2023 +0.0355% 255.495400 255.586200 +0.090800
22/08/2023 -0.2203% 256.058800 255.495400 -0.563400
21/08/2023 -0.1170% 256.358600 256.058800 -0.299800
18/08/2023 -0.2057% 256.886600 256.358600 -0.528000
17/08/2023 -0.2638% 257.565200 256.886600 -0.678600
16/08/2023 +0.0049% 257.552600 257.565200 +0.012600
14/08/2023 -0.0678% 257.727400 257.552600 -0.174800
11/08/2023 +0.0189% 257.678600 257.727400 +0.048800
10/08/2023 +0.0431% 257.567500 257.678600 +0.111100
09/08/2023 +0.1239% 257.248600 257.567500 +0.318900
08/08/2023 +0.0024% 257.242300 257.248600 +0.006300
07/08/2023 +0.1999% 256.728500 257.242300 +0.513800
04/08/2023 -0.3754% 257.694100 256.728500 -0.965600
03/08/2023 -0.1857% 258.173000 257.694100 -0.478900
02/08/2023 -0.1439% 258.544800 258.173000 -0.371800
01/08/2023 +0.1177% 258.240600 258.544800 +0.304200
31/07/2023 +0.1019% 257.977600 258.240600 +0.263000
28/07/2023 -0.0938% 258.219600 257.977600 -0.242000
27/07/2023 +0.0939% 257.977300 258.219600 +0.242300
26/07/2023 +0.0217% 257.921400 257.977300 +0.055900
25/07/2023 +0.1597% 257.509900 257.921400 +0.411500
24/07/2023 +0.0882% 257.282900 257.509900 +0.227000
21/07/2023 -0.0753% 257.476600 257.282900 -0.193700
20/07/2023 +0.2508% 256.831700 257.476600 +0.644900
19/07/2023 +0.3696% 255.884300 256.831700 +0.947400
18/07/2023 +0.1231% 255.569500 255.884300 +0.314800
17/07/2023 +0.1493% 255.188100 255.569500 +0.381400
14/07/2023 +0.4936% 253.931700 255.188100 +1.256400
13/07/2023 +0.3189% 253.123200 253.931700 +0.808500
12/07/2023 +0.1634% 252.709900 253.123200 +0.413300
11/07/2023 +0.0463% 252.593000 252.709900 +0.116900
10/07/2023 -0.0733% 252.778200 252.593000 -0.185200
07/07/2023 -0.4231% 253.850000 252.778200 -1.071800
06/07/2023 -0.0715% 254.031500 253.850000 -0.181500
05/07/2023 +0.0098% 254.006700 254.031500 +0.024800
04/07/2023 +0.0380% 253.910200 254.006700 +0.096500
03/07/2023 +0.0380% 253.813800 253.910200 +0.096400
30/06/2023 -0.1620% 254.225300 253.813800 -0.411500
29/06/2023 -0.1273% 254.549100 254.225300 -0.323800
28/06/2023 +0.0286% 254.476400 254.549100 +0.072700
27/06/2023 +0.0163% 254.435000 254.476400 +0.041400
23/06/2023 -0.0037% 254.444300 254.435000 -0.009300
22/06/2023 +0.1249% 254.126600 254.444300 +0.317700
20/06/2023 +0.0486% 254.003200 254.126600 +0.123400
19/06/2023 +0.2518% 253.364400 254.003200 +0.638800
16/06/2023 +0.2532% 252.723800 253.364400 +0.640600
15/06/2023 +0.0820% 252.516600 252.723800 +0.207200
14/06/2023 +0.0989% 252.266900 252.516600 +0.249700
13/06/2023 +0.1025% 252.008500 252.266900 +0.258400
12/06/2023 +0.0093% 251.985000 252.008500 +0.023500
09/06/2023 -0.1088% 252.259200 251.985000 -0.274200
08/06/2023 -0.0553% 252.398700 252.259200 -0.139500
07/06/2023 +0.0922% 252.166200 252.398700 +0.232500
06/06/2023 +0.0695% 251.990900 252.166200 +0.175300
05/06/2023 +0.1326% 251.657000 251.990900 +0.333900
02/06/2023 +0.0193% 251.608500 251.657000 +0.048500
01/06/2023 -0.0356% 251.698000 251.608500 -0.089500
31/05/2023 +0.3042% 250.933600 251.698000 +0.764400
30/05/2023 -0.0557% 251.073400 250.933600 -0.139800
29/05/2023 -0.0129% 251.105800 251.073400 -0.032400
26/05/2023 -0.2361% 251.699300 251.105800 -0.593500
25/05/2023 -0.2096% 252.227500 251.699300 -0.528200
24/05/2023 -0.3299% 253.061000 252.227500 -0.833500
23/05/2023 -0.1084% 253.335500 253.061000 -0.274500
22/05/2023 -0.3442% 254.208900 253.335500 -0.873400
19/05/2023 -0.2314% 254.797900 254.208900 -0.589000
18/05/2023 -0.0073% 254.816600 254.797900 -0.018700
17/05/2023 +0.1134% 254.527700 254.816600 +0.288900
16/05/2023 -0.2242% 255.098900 254.527700 -0.571200
15/05/2023 -0.2356% 255.700700 255.098900 -0.601800
12/05/2023 +0.0926% 255.464000 255.700700 +0.236700
11/05/2023 +0.2658% 254.785800 255.464000 +0.678200
10/05/2023 -0.1744% 255.230600 254.785800 -0.444800
09/05/2023 -0.0040% 255.240900 255.230600 -0.010300
08/05/2023 -0.0885% 255.467000 255.240900 -0.226100
05/05/2023 +0.0324% 255.384300 255.467000 +0.082700
04/05/2023 +0.1400% 255.026900 255.384300 +0.357400
03/05/2023 +0.0220% 254.970900 255.026900 +0.056000
02/05/2023 +0.2134% 254.427400 254.970900 +0.543500
28/04/2023 -0.1812% 254.888900 254.427400 -0.461500
27/04/2023 -0.2208% 255.452300 254.888900 -0.563400
26/04/2023 +0.0185% 255.405000 255.452300 +0.047300
25/04/2023 +0.2350% 254.805400 255.405000 +0.599600
24/04/2023 +0.0716% 254.622900 254.805400 +0.182500
21/04/2023 +0.0306% 254.544900 254.622900 +0.078000
20/04/2023 -0.1276% 254.870000 254.544900 -0.325100
19/04/2023 -0.0147% 254.907500 254.870000 -0.037500
18/04/2023 -0.2342% 255.505100 254.907500 -0.597600
17/04/2023 +0.0175% 255.460500 255.505100 +0.044600
14/04/2023 +0.0124% 255.428900 255.460500 +0.031600
13/04/2023 +0.0986% 255.177200 255.428900 +0.251700
12/04/2023 +0.2079% 254.647200 255.177200 +0.530000
Mostrando 701 - 800 de 2618 registros
Volver al Detalle Ver Historial