Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
-0.0459%
Máximo
0.5015%
Mínimo
-0.4918%
Total Días
99
Días +
41
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2022 -0.0762% 279.532500 279.319700 -0.212800
27/01/2022 +0.0076% 279.511200 279.532500 +0.021300
26/01/2022 -0.0286% 279.591200 279.511200 -0.080000
25/01/2022 -0.1717% 280.071600 279.591200 -0.480400
24/01/2022 +0.0360% 279.970900 280.071600 +0.100700
21/01/2022 +0.1433% 279.570100 279.970900 +0.400800
20/01/2022 -0.0736% 279.776000 279.570100 -0.205900
19/01/2022 -0.4918% 281.155400 279.776000 -1.379400
18/01/2022 +0.0688% 280.962000 281.155400 +0.193400
17/01/2022 -0.3219% 281.867800 280.962000 -0.905800
14/01/2022 -0.0616% 282.041400 281.867800 -0.173600
13/01/2022 +0.0425% 281.921500 282.041400 +0.119900
12/01/2022 -0.1534% 282.354400 281.921500 -0.432900
11/01/2022 -0.2997% 283.202000 282.354400 -0.847600
10/01/2022 -0.1725% 283.690900 283.202000 -0.488900
07/01/2022 -0.3421% 284.663200 283.690900 -0.972300
06/01/2022 -0.1345% 285.046400 284.663200 -0.383200
05/01/2022 -0.0457% 285.176700 285.046400 -0.130300
04/01/2022 -0.0140% 285.216600 285.176700 -0.039900
03/01/2022 +0.0629% 285.037300 285.216600 +0.179300
31/12/2021 -0.0040% 285.048800 285.037300 -0.011500
30/12/2021 -0.0406% 285.164600 285.048800 -0.115800
29/12/2021 +0.0818% 284.931300 285.164600 +0.233300
28/12/2021 +0.0495% 284.790400 284.931300 +0.140900
27/12/2021 +0.0355% 284.689300 284.790400 +0.101100
24/12/2021 +0.0595% 284.520100 284.689300 +0.169200
23/12/2021 +0.0783% 284.297400 284.520100 +0.222700
22/12/2021 +0.0298% 284.212800 284.297400 +0.084600
21/12/2021 -0.1001% 284.497400 284.212800 -0.284600
20/12/2021 -0.0686% 284.692500 284.497400 -0.195100
17/12/2021 +0.0727% 284.485600 284.692500 +0.206900
16/12/2021 -0.0944% 284.754400 284.485600 -0.268800
15/12/2021 -0.0201% 284.811700 284.754400 -0.057300
14/12/2021 +0.0526% 284.661900 284.811700 +0.149800
13/12/2021 +0.0847% 284.421000 284.661900 +0.240900
10/12/2021 +0.0469% 284.287500 284.421000 +0.133500
09/12/2021 +0.5015% 282.865300 284.287500 +1.422200
07/12/2021 +0.1125% 282.547300 282.865300 +0.318000
06/12/2021 +0.1336% 282.170200 282.547300 +0.377100
03/12/2021 +0.2101% 281.578000 282.170200 +0.592200
02/12/2021 +0.1741% 281.088300 281.578000 +0.489700
01/12/2021 +0.0647% 280.906600 281.088300 +0.181700
30/11/2021 -0.2738% 281.676900 280.906600 -0.770300
29/11/2021 -0.4814% 283.036100 281.676900 -1.359200
26/11/2021 -0.0408% 283.151700 283.036100 -0.115600
25/11/2021 -0.1373% 283.540600 283.151700 -0.388900
24/11/2021 -0.3595% 284.561900 283.540600 -1.021300
23/11/2021 -0.0830% 284.798300 284.561900 -0.236400
22/11/2021 -0.0464% 284.930400 284.798300 -0.132100
19/11/2021 -0.0727% 285.137700 284.930400 -0.207300
18/11/2021 -0.1428% 285.545100 285.137700 -0.407400
17/11/2021 -0.0551% 285.702600 285.545100 -0.157500
16/11/2021 -0.0565% 285.864000 285.702600 -0.161400
15/11/2021 -0.1215% 286.211500 285.864000 -0.347500
12/11/2021 +0.0152% 286.168100 286.211500 +0.043400
11/11/2021 -0.0566% 286.330200 286.168100 -0.162100
10/11/2021 +0.1435% 285.919600 286.330200 +0.410600
09/11/2021 +0.0840% 285.679500 285.919600 +0.240100
08/11/2021 +0.1096% 285.366500 285.679500 +0.313000
05/11/2021 +0.1213% 285.020700 285.366500 +0.345800
04/11/2021 +0.0120% 284.986400 285.020700 +0.034300
03/11/2021 -0.1486% 285.410300 284.986400 -0.423900
02/11/2021 -0.1979% 285.975700 285.410300 -0.565400
29/10/2021 +0.0094% 285.948900 285.975700 +0.026800
28/10/2021 +0.2243% 285.308100 285.948900 +0.640800
27/10/2021 +0.1300% 284.937500 285.308100 +0.370600
26/10/2021 +0.0391% 284.826000 284.937500 +0.111500
25/10/2021 -0.4250% 286.039000 284.826000 -1.213000
22/10/2021 -0.3794% 287.126400 286.039000 -1.087400
21/10/2021 -0.1944% 287.685200 287.126400 -0.558800
20/10/2021 -0.0882% 287.939100 287.685200 -0.253900
19/10/2021 N/A 287.939100 287.939100 0.000000
18/10/2021 -0.0277% 288.018900 287.939100 -0.079800
15/10/2021 +0.1366% 287.625600 288.018900 +0.393300
14/10/2021 -0.0183% 287.678200 287.625600 -0.052600
13/10/2021 -0.1395% 288.079700 287.678200 -0.401500
12/10/2021 +0.1019% 287.786400 288.079700 +0.293300
08/10/2021 +0.1117% 287.465100 287.786400 +0.321300
07/10/2021 -0.1021% 287.758800 287.465100 -0.293700
06/10/2021 -0.1672% 288.240300 287.758800 -0.481500
05/10/2021 -0.0699% 288.441900 288.240300 -0.201600
04/10/2021 -0.0786% 288.668700 288.441900 -0.226800
01/10/2021 -0.1429% 289.081600 288.668700 -0.412900
30/09/2021 -0.0729% 289.292500 289.081600 -0.210900
29/09/2021 -0.4011% 290.455200 289.292500 -1.162700
28/09/2021 -0.1676% 290.942500 290.455200 -0.487300
27/09/2021 -0.1849% 291.481000 290.942500 -0.538500
24/09/2021 -0.0882% 291.738100 291.481000 -0.257100
23/09/2021 +0.0656% 291.546800 291.738100 +0.191300
22/09/2021 -0.0100% 291.576000 291.546800 -0.029200
21/09/2021 -0.2772% 292.385300 291.576000 -0.809300
20/09/2021 -0.1587% 292.849600 292.385300 -0.464300
16/09/2021 +0.0349% 292.747500 292.849600 +0.102100
15/09/2021 -0.0630% 292.932000 292.747500 -0.184500
14/09/2021 +0.1139% 292.598400 292.932000 +0.333600
13/09/2021 +0.0128% 292.560900 292.598400 +0.037500
10/09/2021 +0.0213% 292.498700 292.560900 +0.062200
09/09/2021 -0.0041% 292.510600 292.498700 -0.011900
08/09/2021 -0.0692% 292.713100 292.510600 -0.202500
07/09/2021 +0.1411% 292.300500 292.713100 +0.412600
Mostrando 1101 - 1200 de 2618 registros
Volver al Detalle Ver Historial