Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
-0.1111%
Máximo
0.8765%
Mínimo
-1.3908%
Total Días
100
Días +
30
Días -
70
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2022 +0.0600% 249.810500 249.960400 +0.149900
17/06/2022 -0.5524% 251.194200 249.810500 -1.383700
16/06/2022 -0.0803% 251.396100 251.194200 -0.201900
15/06/2022 -0.7168% 253.204700 251.396100 -1.808600
14/06/2022 -1.3908% 256.750800 253.204700 -3.546100
13/06/2022 -0.3312% 257.602500 256.750800 -0.851700
10/06/2022 -0.0130% 257.635900 257.602500 -0.033400
09/06/2022 +0.0041% 257.625300 257.635900 +0.010600
08/06/2022 +0.1168% 257.324500 257.625300 +0.300800
07/06/2022 -0.0570% 257.471300 257.324500 -0.146800
06/06/2022 -0.0127% 257.503900 257.471300 -0.032600
03/06/2022 -0.1852% 257.981300 257.503900 -0.477400
02/06/2022 +0.1243% 257.660900 257.981300 +0.320400
01/06/2022 +0.0337% 257.574100 257.660900 +0.086800
31/05/2022 +0.1609% 257.160000 257.574100 +0.414100
30/05/2022 +0.8765% 254.915900 257.160000 +2.244100
27/05/2022 +0.4291% 253.824300 254.915900 +1.091600
26/05/2022 -0.0037% 253.833800 253.824300 -0.009500
25/05/2022 +0.1174% 253.535900 253.833800 +0.297900
24/05/2022 -0.0138% 253.570900 253.535900 -0.035000
23/05/2022 -0.0368% 253.664300 253.570900 -0.093400
20/05/2022 -0.0932% 253.900800 253.664300 -0.236500
19/05/2022 -0.2243% 254.470900 253.900800 -0.570100
18/05/2022 -0.1087% 254.747600 254.470900 -0.276700
17/05/2022 -0.0442% 254.860300 254.747600 -0.112700
16/05/2022 +0.0302% 254.783400 254.860300 +0.076900
13/05/2022 -0.0514% 254.914500 254.783400 -0.131100
12/05/2022 -0.0375% 255.010200 254.914500 -0.095700
11/05/2022 -0.5666% 256.459200 255.010200 -1.449000
10/05/2022 -0.4452% 257.603400 256.459200 -1.144200
09/05/2022 -0.0127% 257.636100 257.603400 -0.032700
06/05/2022 -0.3273% 258.480600 257.636100 -0.844500
05/05/2022 -0.0496% 258.608800 258.480600 -0.128200
04/05/2022 -0.1371% 258.963700 258.608800 -0.354900
03/05/2022 -0.4056% 260.016100 258.963700 -1.052400
02/05/2022 -0.3709% 260.982200 260.016100 -0.966100
29/04/2022 -0.3384% 261.866800 260.982200 -0.884600
28/04/2022 -0.2932% 262.635600 261.866800 -0.768800
27/04/2022 -0.0586% 262.789600 262.635600 -0.154000
26/04/2022 -0.2979% 263.573500 262.789600 -0.783900
25/04/2022 -0.5390% 264.998000 263.573500 -1.424500
22/04/2022 -0.2182% 265.576900 264.998000 -0.578900
21/04/2022 -0.0225% 265.636600 265.576900 -0.059700
20/04/2022 -0.4762% 266.904600 265.636600 -1.268000
19/04/2022 -0.1526% 267.312300 266.904600 -0.407700
18/04/2022 -0.0162% 267.355500 267.312300 -0.043200
14/04/2022 -0.0316% 267.440100 267.355500 -0.084600
13/04/2022 +0.0043% 267.428700 267.440100 +0.011400
12/04/2022 -0.5477% 268.897500 267.428700 -1.468800
11/04/2022 -0.1232% 269.228900 268.897500 -0.331400
08/04/2022 -0.1800% 269.714000 269.228900 -0.485100
07/04/2022 -0.2846% 270.482700 269.714000 -0.768700
06/04/2022 -0.0185% 270.532800 270.482700 -0.050100
05/04/2022 +0.1425% 270.147500 270.532800 +0.385300
04/04/2022 -0.0786% 270.360000 270.147500 -0.212500
01/04/2022 +0.0895% 270.118100 270.360000 +0.241900
31/03/2022 +0.3468% 269.183000 270.118100 +0.935100
30/03/2022 +0.3576% 268.222000 269.183000 +0.961000
29/03/2022 +0.1232% 267.891800 268.222000 +0.330200
28/03/2022 -0.0018% 267.896500 267.891800 -0.004700
25/03/2022 +0.1002% 267.628100 267.896500 +0.268400
24/03/2022 +0.1270% 267.288300 267.628100 +0.339800
23/03/2022 -0.2159% 267.866000 267.288300 -0.577700
22/03/2022 +0.0227% 267.805300 267.866000 +0.060700
21/03/2022 +0.2129% 267.235700 267.805300 +0.569600
18/03/2022 +0.4183% 266.120300 267.235700 +1.115400
17/03/2022 +0.2402% 265.481900 266.120300 +0.638400
16/03/2022 -0.2153% 266.054000 265.481900 -0.572100
15/03/2022 -0.4245% 267.185700 266.054000 -1.131700
14/03/2022 -0.0095% 267.211000 267.185700 -0.025300
11/03/2022 -0.0838% 267.435100 267.211000 -0.224100
10/03/2022 +0.0548% 267.288600 267.435100 +0.146500
09/03/2022 -0.3721% 268.285000 267.288600 -0.996400
08/03/2022 -0.4481% 269.490000 268.285000 -1.205000
07/03/2022 -0.4549% 270.718600 269.490000 -1.228600
04/03/2022 -0.1088% 271.013200 270.718600 -0.294600
03/03/2022 -0.1008% 271.286400 271.013200 -0.273200
02/03/2022 +0.0885% 271.046500 271.286400 +0.239900
01/03/2022 +0.1577% 270.619300 271.046500 +0.427200
28/02/2022 +0.0905% 270.374600 270.619300 +0.244700
25/02/2022 -0.5695% 271.918800 270.374600 -1.544200
24/02/2022 -0.2224% 272.524200 271.918800 -0.605400
23/02/2022 -0.3326% 273.432000 272.524200 -0.907800
22/02/2022 +0.2135% 272.848900 273.432000 +0.583100
21/02/2022 -0.1424% 273.237700 272.848900 -0.388800
18/02/2022 -0.0752% 273.443300 273.237700 -0.205600
17/02/2022 -0.2248% 274.058600 273.443300 -0.615300
16/02/2022 -0.2485% 274.740400 274.058600 -0.681800
15/02/2022 -0.2863% 275.528100 274.740400 -0.787700
14/02/2022 -0.3560% 276.510600 275.528100 -0.982500
11/02/2022 -0.2920% 277.319200 276.510600 -0.808600
10/02/2022 +0.0742% 277.113500 277.319200 +0.205700
09/02/2022 -0.2127% 277.703600 277.113500 -0.590100
08/02/2022 -0.1913% 278.235400 277.703600 -0.531800
07/02/2022 -0.3340% 279.166200 278.235400 -0.930800
04/02/2022 -0.0164% 279.211900 279.166200 -0.045700
03/02/2022 +0.1256% 278.861400 279.211900 +0.350500
02/02/2022 -0.0416% 278.977400 278.861400 -0.116000
01/02/2022 +0.0116% 278.945000 278.977400 +0.032400
31/01/2022 -0.1342% 279.319700 278.945000 -0.374700
Mostrando 1001 - 1100 de 2618 registros
Volver al Detalle Ver Historial