Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
-0.0875%
Máximo
1.2962%
Mínimo
-1.9221%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0393% 1014.903700 1015.302900 +0.399200
18/06/2018 +0.0078% 1014.824700 1014.903700 +0.079000
15/06/2018 -0.9570% 1024.582800 1014.824700 -9.758100
14/06/2018 -0.0322% 1024.912700 1024.582800 -0.329900
13/06/2018 +0.2658% 1022.191800 1024.912700 +2.720900
12/06/2018 +0.1724% 1020.431100 1022.191800 +1.760700
11/06/2018 +0.3017% 1017.357200 1020.431100 +3.073900
08/06/2018 +0.1137% 1016.200900 1017.357200 +1.156300
07/06/2018 -0.6882% 1023.218600 1016.200900 -7.017700
06/06/2018 -0.5795% 1029.165000 1023.218600 -5.946400
05/06/2018 -0.0918% 1030.110300 1029.165000 -0.945300
04/06/2018 +0.6527% 1023.409100 1030.110300 +6.701200
01/06/2018 +0.0492% 1022.905600 1023.409100 +0.503500
31/05/2018 -0.6845% 1029.931500 1022.905600 -7.025900
30/05/2018 +0.0640% 1029.272400 1029.931500 +0.659100
29/05/2018 -1.2514% 1042.233300 1029.272400 -12.960900
28/05/2018 -0.6359% 1048.882100 1042.233300 -6.648800
25/05/2018 +0.4889% 1043.767100 1048.882100 +5.115000
24/05/2018 -0.5597% 1049.625000 1043.767100 -5.857900
23/05/2018 -0.4837% 1054.714400 1049.625000 -5.089400
22/05/2018 -0.9419% 1064.695700 1054.714400 -9.981300
18/05/2018 -0.1800% 1066.614000 1064.695700 -1.918300
17/05/2018 +0.3281% 1063.119900 1066.614000 +3.494100
16/05/2018 -0.1268% 1064.469100 1063.119900 -1.349200
15/05/2018 +0.0827% 1063.588700 1064.469100 +0.880400
14/05/2018 -0.4818% 1068.725600 1063.588700 -5.136900
11/05/2018 +0.1120% 1067.529200 1068.725600 +1.196400
10/05/2018 +0.4971% 1062.235600 1067.529200 +5.293600
09/05/2018 +0.3607% 1058.410700 1062.235600 +3.824900
08/05/2018 -0.0575% 1059.019600 1058.410700 -0.608900
07/05/2018 +0.0621% 1058.361800 1059.019600 +0.657800
04/05/2018 -0.2937% 1061.474600 1058.361800 -3.112800
03/05/2018 -0.8464% 1070.496700 1061.474600 -9.022100
02/05/2018 -0.6006% 1076.945700 1070.496700 -6.449000
30/04/2018 +0.4151% 1072.484800 1076.945700 +4.460900
27/04/2018 +0.0869% 1071.553300 1072.484800 +0.931500
26/04/2018 +0.2485% 1068.894300 1071.553300 +2.659000
25/04/2018 -0.5075% 1074.332200 1068.894300 -5.437900
24/04/2018 -0.2256% 1076.758900 1074.332200 -2.426700
23/04/2018 +0.1523% 1075.120700 1076.758900 +1.638200
20/04/2018 -0.7429% 1083.138000 1075.120700 -8.017300
19/04/2018 +0.1195% 1081.844000 1083.138000 +1.294000
18/04/2018 +0.3524% 1078.037900 1081.844000 +3.806100
17/04/2018 -0.1157% 1079.286400 1078.037900 -1.248500
16/04/2018 -0.3293% 1082.846000 1079.286400 -3.559600
13/04/2018 +0.2648% 1079.982600 1082.846000 +2.863400
12/04/2018 +0.0449% 1079.498000 1079.982600 +0.484600
11/04/2018 +0.0596% 1078.854600 1079.498000 +0.643400
10/04/2018 +0.2717% 1075.927200 1078.854600 +2.927400
09/04/2018 +0.1097% 1074.747200 1075.927200 +1.180000
06/04/2018 -0.4696% 1079.805800 1074.747200 -5.058600
05/04/2018 +0.8605% 1070.554100 1079.805800 +9.251700
04/04/2018 -0.2377% 1073.101800 1070.554100 -2.547700
03/04/2018 +0.2334% 1070.599700 1073.101800 +2.502100
02/04/2018 +0.3343% 1067.027100 1070.599700 +3.572600
29/03/2018 +0.9650% 1056.779400 1067.027100 +10.247700
28/03/2018 +0.0130% 1056.642100 1056.779400 +0.137300
27/03/2018 +0.5383% 1050.970000 1056.642100 +5.672100
26/03/2018 -0.7148% 1058.509400 1050.970000 -7.539400
23/03/2018 -0.3975% 1062.725500 1058.509400 -4.216100
22/03/2018 -0.7263% 1070.472300 1062.725500 -7.746800
21/03/2018 -0.0044% 1070.519100 1070.472300 -0.046800
20/03/2018 -0.3425% 1074.192300 1070.519100 -3.673200
19/03/2018 -0.5035% 1079.614800 1074.192300 -5.422500
16/03/2018 -0.0476% 1080.128900 1079.614800 -0.514100
15/03/2018 +0.1457% 1078.555800 1080.128900 +1.573100
14/03/2018 -0.3257% 1082.074000 1078.555800 -3.518200
13/03/2018 +0.0217% 1081.839000 1082.074000 +0.235000
12/03/2018 +0.4782% 1076.677800 1081.839000 +5.161200
09/03/2018 +0.8104% 1067.988000 1076.677800 +8.689800
08/03/2018 +0.1167% 1066.742000 1067.988000 +1.246000
07/03/2018 +0.0145% 1066.587200 1066.742000 +0.154800
06/03/2018 +0.3548% 1062.809400 1066.587200 +3.777800
05/03/2018 +0.3502% 1059.094100 1062.809400 +3.715300
02/03/2018 -0.5778% 1065.231600 1059.094100 -6.137500
01/03/2018 -0.4147% 1069.658500 1065.231600 -4.426900
28/02/2018 -0.5701% 1075.774100 1069.658500 -6.115600
27/02/2018 -0.5747% 1081.974600 1075.774100 -6.200500
26/02/2018 -0.3611% 1085.888500 1081.974600 -3.913900
23/02/2018 +0.3740% 1081.834500 1085.888500 +4.054000
22/02/2018 +0.4403% 1077.081300 1081.834500 +4.753200
21/02/2018 +0.5429% 1071.249800 1077.081300 +5.831500
20/02/2018 -0.2233% 1073.644400 1071.249800 -2.394600
19/02/2018 +0.5132% 1068.148700 1073.644400 +5.495700
16/02/2018 +0.3076% 1064.868000 1068.148700 +3.280700
15/02/2018 +1.2962% 1051.154100 1064.868000 +13.713900
14/02/2018 -0.2764% 1054.063000 1051.154100 -2.908900
13/02/2018 -0.7958% 1062.484400 1054.063000 -8.421400
12/02/2018 +0.2188% 1060.161800 1062.484400 +2.322600
09/02/2018 -1.8377% 1079.824300 1060.161800 -19.662500
08/02/2018 -0.7293% 1087.727900 1079.824300 -7.903600
07/02/2018 +1.1237% 1075.574000 1087.727900 +12.153900
06/02/2018 -1.9221% 1096.447100 1075.574000 -20.873100
05/02/2018 -0.8009% 1105.263600 1096.447100 -8.816500
02/02/2018 -0.3855% 1109.532700 1105.263600 -4.269100
01/02/2018 +0.1024% 1108.397100 1109.532700 +1.135600
31/01/2018 +0.0119% 1108.264900 1108.397100 +0.132200
30/01/2018 -0.6345% 1115.319200 1108.264900 -7.054300
29/01/2018 +0.5448% 1109.259900 1115.319200 +6.059300
26/01/2018 +0.0972% 1108.182700 1109.259900 +1.077200
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial