Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
-0.0005%
Máximo
6.7641%
Mínimo
-4.0366%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.5035% 1079.614800 1074.192300 -5.422500
16/03/2018 -0.0476% 1080.128900 1079.614800 -0.514100
15/03/2018 +0.1457% 1078.555800 1080.128900 +1.573100
14/03/2018 -0.3257% 1082.074000 1078.555800 -3.518200
13/03/2018 +0.0217% 1081.839000 1082.074000 +0.235000
12/03/2018 +0.4782% 1076.677800 1081.839000 +5.161200
09/03/2018 +0.8104% 1067.988000 1076.677800 +8.689800
08/03/2018 +0.1167% 1066.742000 1067.988000 +1.246000
07/03/2018 +0.0145% 1066.587200 1066.742000 +0.154800
06/03/2018 +0.3548% 1062.809400 1066.587200 +3.777800
05/03/2018 +0.3502% 1059.094100 1062.809400 +3.715300
02/03/2018 -0.5778% 1065.231600 1059.094100 -6.137500
01/03/2018 -0.4147% 1069.658500 1065.231600 -4.426900
28/02/2018 -0.5701% 1075.774100 1069.658500 -6.115600
27/02/2018 -0.5747% 1081.974600 1075.774100 -6.200500
26/02/2018 -0.3611% 1085.888500 1081.974600 -3.913900
23/02/2018 +0.3740% 1081.834500 1085.888500 +4.054000
22/02/2018 +0.4403% 1077.081300 1081.834500 +4.753200
21/02/2018 +0.5429% 1071.249800 1077.081300 +5.831500
20/02/2018 -0.2233% 1073.644400 1071.249800 -2.394600
19/02/2018 +0.5132% 1068.148700 1073.644400 +5.495700
16/02/2018 +0.3076% 1064.868000 1068.148700 +3.280700
15/02/2018 +1.2962% 1051.154100 1064.868000 +13.713900
14/02/2018 -0.2764% 1054.063000 1051.154100 -2.908900
13/02/2018 -0.7958% 1062.484400 1054.063000 -8.421400
12/02/2018 +0.2188% 1060.161800 1062.484400 +2.322600
09/02/2018 -1.8377% 1079.824300 1060.161800 -19.662500
08/02/2018 -0.7293% 1087.727900 1079.824300 -7.903600
07/02/2018 +1.1237% 1075.574000 1087.727900 +12.153900
06/02/2018 -1.9221% 1096.447100 1075.574000 -20.873100
05/02/2018 -0.8009% 1105.263600 1096.447100 -8.816500
02/02/2018 -0.3855% 1109.532700 1105.263600 -4.269100
01/02/2018 +0.1024% 1108.397100 1109.532700 +1.135600
31/01/2018 +0.0119% 1108.264900 1108.397100 +0.132200
30/01/2018 -0.6345% 1115.319200 1108.264900 -7.054300
29/01/2018 +0.5448% 1109.259900 1115.319200 +6.059300
26/01/2018 +0.0972% 1108.182700 1109.259900 +1.077200
25/01/2018 +0.4322% 1103.403800 1108.182700 +4.778900
24/01/2018 -0.0933% 1104.434200 1103.403800 -1.030400
23/01/2018 +0.2941% 1101.191100 1104.434200 +3.243100
22/01/2018 -0.1012% 1102.306600 1101.191100 -1.115500
19/01/2018 -0.1804% 1104.296500 1102.306600 -1.989900
18/01/2018 +0.7596% 1095.939800 1104.296500 +8.356700
17/01/2018 +0.8993% 1086.127800 1095.939800 +9.812000
16/01/2018 -0.0103% 1086.239200 1086.127800 -0.111400
15/01/2018 +0.2726% 1083.282600 1086.239200 +2.956600
12/01/2018 +0.3251% 1079.766100 1083.282600 +3.516500
11/01/2018 +0.0522% 1079.202200 1079.766100 +0.563900
10/01/2018 -0.3901% 1083.420500 1079.202200 -4.218300
09/01/2018 -0.0782% 1084.267800 1083.420500 -0.847300
08/01/2018 +0.2288% 1081.790300 1084.267800 +2.477500
05/01/2018 +0.4865% 1076.540700 1081.790300 +5.249600
04/01/2018 -0.0541% 1077.123200 1076.540700 -0.582500
03/01/2018 +0.3568% 1073.286400 1077.123200 +3.836800
02/01/2018 +0.3145% 1069.916100 1073.286400 +3.370300
29/12/2017 +0.5282% 1064.280200 1069.916100 +5.635900
28/12/2017 +1.0288% 1053.387200 1064.280200 +10.893000
27/12/2017 -0.4316% 1057.943600 1053.387200 -4.556400
26/12/2017 +0.1466% 1056.393300 1057.943600 +1.550300
22/12/2017 +0.6172% 1049.893100 1056.393300 +6.500200
21/12/2017 -0.8746% 1059.115800 1049.893100 -9.222700
20/12/2017 -0.9764% 1069.507500 1059.115800 -10.391700
19/12/2017 -0.2768% 1072.472500 1069.507500 -2.965000
18/12/2017 +6.7641% 1002.328600 1072.472500 +70.143900
15/12/2017 +1.0756% 991.605200 1002.328600 +10.723400
14/12/2017 +0.0550% 991.059600 991.605200 +0.545600
13/12/2017 +1.2442% 978.805500 991.059600 +12.254100
12/12/2017 +0.4497% 974.413300 978.805500 +4.392200
11/12/2017 +2.2266% 952.957100 974.413300 +21.456200
07/12/2017 -0.3781% 956.566800 952.957100 -3.609700
06/12/2017 -0.8799% 965.021200 956.566800 -8.454400
05/12/2017 -1.2533% 977.192100 965.021200 -12.170900
04/12/2017 +0.1236% 975.985500 977.192100 +1.206600
01/12/2017 +0.3035% 973.027600 975.985500 +2.957900
30/11/2017 -0.1634% 974.619100 973.027600 -1.591500
29/11/2017 -0.5734% 980.223900 974.619100 -5.604800
28/11/2017 +0.4424% 975.897300 980.223900 +4.326600
27/11/2017 +0.0599% 975.313000 975.897300 +0.584300
24/11/2017 +0.3349% 972.052500 975.313000 +3.260500
23/11/2017 -2.4121% 995.784000 972.052500 -23.731500
22/11/2017 -0.5644% 1001.420200 995.784000 -5.636200
21/11/2017 +0.7498% 993.940100 1001.420200 +7.480100
20/11/2017 -4.0366% 1034.882600 993.940100 -40.942500
17/11/2017 +0.4978% 1029.743400 1034.882600 +5.139200
16/11/2017 +0.6267% 1023.310300 1029.743400 +6.433100
15/11/2017 -0.8448% 1031.992100 1023.310300 -8.681800
14/11/2017 -0.5013% 1037.178300 1031.992100 -5.186200
13/11/2017 -0.9832% 1047.425700 1037.178300 -10.247400
10/11/2017 -0.5988% 1053.716100 1047.425700 -6.290400
09/11/2017 -0.3000% 1056.882100 1053.716100 -3.166000
08/11/2017 -0.7587% 1064.931200 1056.882100 -8.049100
07/11/2017 -0.5813% 1071.139400 1064.931200 -6.208200
06/11/2017 +0.4335% 1066.506200 1071.139400 +4.633200
03/11/2017 -0.1729% 1068.352300 1066.506200 -1.846100
02/11/2017 -1.1713% 1080.939300 1068.352300 -12.587000
31/10/2017 -0.1568% 1082.636000 1080.939300 -1.696700
30/10/2017 +1.3091% 1068.555900 1082.636000 +14.080100
26/10/2017 +0.1725% 1066.713800 1068.555900 +1.842100
25/10/2017 -0.1374% 1068.180900 1066.713800 -1.467100
24/10/2017 -0.6138% 1074.757500 1068.180900 -6.576600
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial