Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
0.0419%
Máximo
3.8148%
Mínimo
-2.5049%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.5711% | 1563.206400 | 1572.158900 | +8.952500 |
| 31/08/2026 | -0.9171% | 1577.608800 | 1563.206400 | -14.402400 |
| 28/08/2026 | -0.2570% | 1581.669100 | 1577.608800 | -4.060300 |
| 27/08/2026 | +0.6025% | 1572.168800 | 1581.669100 | +9.500300 |
| 26/08/2026 | -1.0472% | 1588.719000 | 1572.168800 | -16.550200 |
| 24/08/2026 | +1.5053% | 1564.982900 | 1588.719000 | +23.736100 |
| 21/08/2026 | +0.6993% | 1554.077400 | 1564.982900 | +10.905500 |
| 20/08/2026 | -0.1671% | 1556.677000 | 1554.077400 | -2.599600 |
| 19/08/2026 | +0.5966% | 1547.418000 | 1556.677000 | +9.259000 |
| 18/08/2026 | +0.1091% | 1545.731300 | 1547.418000 | +1.686700 |
| 17/08/2026 | +0.9482% | 1531.144700 | 1545.731300 | +14.586600 |
| 14/08/2026 | +0.2223% | 1527.745200 | 1531.144700 | +3.399500 |
| 13/08/2026 | -0.1488% | 1530.019900 | 1527.745200 | -2.274700 |
| 12/08/2026 | -1.4289% | 1552.038700 | 1530.019900 | -22.018800 |
| 11/08/2026 | -1.0131% | 1567.842400 | 1552.038700 | -15.803700 |
| 10/08/2026 | +0.1226% | 1565.922000 | 1567.842400 | +1.920400 |
| 07/08/2026 | -0.1535% | 1568.327500 | 1565.922000 | -2.405500 |
| 06/08/2026 | +1.0917% | 1551.299400 | 1568.327500 | +17.028100 |
| 05/08/2026 | +1.6304% | 1526.212000 | 1551.299400 | +25.087400 |
| 04/08/2026 | -0.3855% | 1532.106400 | 1526.212000 | -5.894400 |
| 03/08/2026 | +0.4725% | 1524.884600 | 1532.106400 | +7.221800 |
| 31/07/2026 | -0.1752% | 1527.559200 | 1524.884600 | -2.674600 |
| 30/07/2026 | +0.6113% | 1518.250100 | 1527.559200 | +9.309100 |
| 29/07/2026 | +0.5010% | 1510.663200 | 1518.250100 | +7.586900 |
| 28/07/2026 | -0.7606% | 1522.197600 | 1510.663200 | -11.534400 |
| 27/07/2026 | +0.1571% | 1519.807500 | 1522.197600 | +2.390100 |
| 24/07/2026 | +0.2619% | 1515.831700 | 1519.807500 | +3.975800 |
| 23/07/2026 | -0.7281% | 1526.909000 | 1515.831700 | -11.077300 |
| 22/07/2026 | +0.5772% | 1518.121500 | 1526.909000 | +8.787500 |
| 21/07/2026 | +0.6474% | 1508.325200 | 1518.121500 | +9.796300 |
| 20/07/2026 | +0.0374% | 1507.761900 | 1508.325200 | +0.563300 |
| 17/07/2026 | -0.5716% | 1516.404800 | 1507.761900 | -8.642900 |
| 15/07/2026 | -0.6011% | 1525.547800 | 1516.404800 | -9.143000 |
| 14/07/2026 | +0.6391% | 1515.829500 | 1525.547800 | +9.718300 |
| 13/07/2026 | -1.1101% | 1532.749800 | 1515.829500 | -16.920300 |
| 10/07/2026 | +0.2531% | 1528.875600 | 1532.749800 | +3.874200 |
| 09/07/2026 | +0.6240% | 1519.365200 | 1528.875600 | +9.510400 |
| 08/07/2026 | -0.8642% | 1532.551800 | 1519.365200 | -13.186600 |
| 07/07/2026 | +0.9464% | 1518.116200 | 1532.551800 | +14.435600 |
| 06/07/2026 | +0.5222% | 1510.209000 | 1518.116200 | +7.907200 |
| 03/07/2026 | +0.3027% | 1505.644000 | 1510.209000 | +4.565000 |
| 02/07/2026 | -0.3207% | 1510.479900 | 1505.644000 | -4.835900 |
| 01/07/2026 | -0.2725% | 1514.601000 | 1510.479900 | -4.121100 |
| 30/06/2026 | +0.4821% | 1507.316700 | 1514.601000 | +7.284300 |
| 26/06/2026 | +0.5870% | 1498.495400 | 1507.316700 | +8.821300 |
| 25/06/2026 | +0.5183% | 1490.749300 | 1498.495400 | +7.746100 |
| 24/06/2026 | -0.7551% | 1502.048500 | 1490.749300 | -11.299200 |
| 23/06/2026 | -1.2489% | 1520.925100 | 1502.048500 | -18.876600 |
| 22/06/2026 | -0.0819% | 1522.171300 | 1520.925100 | -1.246200 |
| 19/06/2026 | +0.5922% | 1513.184100 | 1522.171300 | +8.987200 |
| 18/06/2026 | +0.0951% | 1511.745500 | 1513.184100 | +1.438600 |
| 17/06/2026 | -0.9367% | 1525.972200 | 1511.745500 | -14.226700 |
| 16/06/2026 | +0.3567% | 1520.538500 | 1525.972200 | +5.433700 |
| 15/06/2026 | -0.0497% | 1521.294000 | 1520.538500 | -0.755500 |
| 12/06/2026 | +1.2578% | 1502.278800 | 1521.294000 | +19.015200 |
| 11/06/2026 | +2.8279% | 1460.390900 | 1502.278800 | +41.887900 |
| 10/06/2026 | -0.5648% | 1468.662800 | 1460.390900 | -8.271900 |
| 09/06/2026 | +3.0029% | 1425.215700 | 1468.662800 | +43.447100 |
| 08/06/2026 | -1.1575% | 1441.808900 | 1425.215700 | -16.593200 |
| 05/06/2026 | -0.3115% | 1446.307200 | 1441.808900 | -4.498300 |
| 04/06/2026 | -0.8093% | 1458.059400 | 1446.307200 | -11.752200 |
| 03/06/2026 | -1.0424% | 1473.337100 | 1458.059400 | -15.277700 |
| 02/06/2026 | -1.5610% | 1496.516400 | 1473.337100 | -23.179300 |
| 01/06/2026 | -1.6361% | 1521.202300 | 1496.516400 | -24.685900 |
| 29/05/2026 | -0.5280% | 1529.254900 | 1521.202300 | -8.052600 |
| 28/05/2026 | +0.2476% | 1525.472800 | 1529.254900 | +3.782100 |
| 27/05/2026 | +0.7937% | 1513.412700 | 1525.472800 | +12.060100 |
| 26/05/2026 | -0.4662% | 1520.484600 | 1513.412700 | -7.071900 |
| 25/05/2026 | +2.4872% | 1483.133000 | 1520.484600 | +37.351600 |
| 22/05/2026 | +0.0447% | 1482.470100 | 1483.133000 | +0.662900 |
| 20/05/2026 | +2.1662% | 1450.701700 | 1482.470100 | +31.768400 |
| 19/05/2026 | -1.4680% | 1472.155300 | 1450.701700 | -21.453600 |
| 18/05/2026 | +0.5216% | 1464.496900 | 1472.155300 | +7.658400 |
| 15/05/2026 | -0.3841% | 1470.132900 | 1464.496900 | -5.636000 |
| 14/05/2026 | +0.6013% | 1461.319700 | 1470.132900 | +8.813200 |
| 13/05/2026 | -2.5049% | 1498.386500 | 1461.319700 | -37.066800 |
| 12/05/2026 | -0.4876% | 1505.710600 | 1498.386500 | -7.324100 |
| 11/05/2026 | -0.6692% | 1515.820900 | 1505.710600 | -10.110300 |
| 08/05/2026 | -1.4281% | 1537.624000 | 1515.820900 | -21.803100 |
| 07/05/2026 | -0.5801% | 1546.569900 | 1537.624000 | -8.945900 |
| 06/05/2026 | +2.4127% | 1509.702000 | 1546.569900 | +36.867900 |
| 05/05/2026 | -0.2989% | 1514.221300 | 1509.702000 | -4.519300 |
| 04/05/2026 | -1.8821% | 1542.989700 | 1514.221300 | -28.768400 |
| 30/04/2026 | +0.2120% | 1539.722700 | 1542.989700 | +3.267000 |
| 29/04/2026 | -0.3386% | 1544.945000 | 1539.722700 | -5.222300 |
| 28/04/2026 | -2.0274% | 1576.587300 | 1544.945000 | -31.642300 |
| 27/04/2026 | -0.5523% | 1585.318700 | 1576.587300 | -8.731400 |
| 24/04/2026 | +1.5826% | 1560.426600 | 1585.318700 | +24.892100 |
| 23/04/2026 | +0.0107% | 1560.259000 | 1560.426600 | +0.167600 |
| 22/04/2026 | -1.0552% | 1576.809400 | 1560.259000 | -16.550400 |
| 21/04/2026 | -1.6261% | 1602.658800 | 1576.809400 | -25.849400 |
| 20/04/2026 | -0.0028% | 1602.703200 | 1602.658800 | -0.044400 |
| 17/04/2026 | -0.4170% | 1627.152800 | 1620.381500 | -6.771300 |
| 16/04/2026 | +1.5140% | 1602.703200 | 1627.152800 | +24.449600 |
| 15/04/2026 | -0.1322% | 1604.824000 | 1602.703200 | -2.120800 |
| 14/04/2026 | +2.3645% | 1567.322500 | 1604.824000 | +37.501500 |
| 10/04/2026 | +0.9568% | 1552.398000 | 1567.322500 | +14.924500 |
| 09/04/2026 | +3.8148% | 1494.293100 | 1552.398000 | +58.104900 |
| 07/04/2026 | -1.5484% | 1517.610700 | 1494.293100 | -23.317600 |
| 06/04/2026 | -0.4340% | 1524.212100 | 1517.610700 | -6.601400 |
Mostrando 1 -
100
de 2648 registros