Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
0.0201%
Máximo
3.0029%
Mínimo
-1.6361%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.2556% 1508.765800 1512.627700 +3.861900
14/10/2026 -0.2893% 1513.137600 1508.765800 -4.371800
13/10/2026 -0.2102% 1516.321100 1513.137600 -3.183500
09/10/2026 +0.1389% 1514.216800 1516.321100 +2.104300
08/10/2026 +0.1247% 1512.330100 1514.216800 +1.886700
07/10/2026 -1.4556% 1534.504700 1512.330100 -22.174600
06/10/2026 +0.4786% 1527.177600 1534.504700 +7.327100
05/10/2026 +1.9852% 1497.159300 1527.177600 +30.018300
02/10/2026 -0.0263% 1497.553200 1497.159300 -0.393900
01/10/2026 -0.4962% 1505.001900 1497.553200 -7.448700
30/09/2026 -0.7711% 1516.651300 1505.001900 -11.649400
29/09/2026 -0.8599% 1529.748800 1516.651300 -13.097500
28/09/2026 -1.2100% 1548.371800 1529.748800 -18.623000
25/09/2026 -0.4644% 1555.579800 1548.371800 -7.208000
24/09/2026 -1.4376% 1578.104000 1555.579800 -22.524200
23/09/2026 +0.2914% 1573.511800 1578.104000 +4.592200
22/09/2026 +0.5995% 1564.106500 1573.511800 +9.405300
21/09/2026 -0.1219% 1566.014200 1564.106500 -1.907700
17/09/2026 +1.3347% 1545.251700 1566.014200 +20.762500
16/09/2026 -0.8824% 1558.946900 1545.251700 -13.695200
15/09/2026 +0.0595% 1558.020000 1558.946900 +0.926900
14/09/2026 +1.0770% 1541.330400 1558.020000 +16.689600
11/09/2026 -0.5414% 1549.697500 1541.330400 -8.367100
10/09/2026 -1.1799% 1568.091300 1549.697500 -18.393800
09/09/2026 -0.5038% 1576.011800 1568.091300 -7.920500
08/09/2026 -0.4692% 1583.423800 1576.011800 -7.412000
07/09/2026 +0.1878% 1580.453700 1583.423800 +2.970100
04/09/2026 -0.4472% 1587.536800 1580.453700 -7.083100
03/09/2026 -0.5862% 1596.870400 1587.536800 -9.333600
02/09/2026 +1.5596% 1572.158900 1596.870400 +24.711500
01/09/2026 +0.5711% 1563.206400 1572.158900 +8.952500
31/08/2026 -0.9171% 1577.608800 1563.206400 -14.402400
28/08/2026 -0.2570% 1581.669100 1577.608800 -4.060300
27/08/2026 +0.6025% 1572.168800 1581.669100 +9.500300
26/08/2026 -1.0472% 1588.719000 1572.168800 -16.550200
24/08/2026 +1.5053% 1564.982900 1588.719000 +23.736100
21/08/2026 +0.6993% 1554.077400 1564.982900 +10.905500
20/08/2026 -0.1671% 1556.677000 1554.077400 -2.599600
19/08/2026 +0.5966% 1547.418000 1556.677000 +9.259000
18/08/2026 +0.1091% 1545.731300 1547.418000 +1.686700
17/08/2026 +0.9482% 1531.144700 1545.731300 +14.586600
14/08/2026 +0.2223% 1527.745200 1531.144700 +3.399500
13/08/2026 -0.1488% 1530.019900 1527.745200 -2.274700
12/08/2026 -1.4289% 1552.038700 1530.019900 -22.018800
11/08/2026 -1.0131% 1567.842400 1552.038700 -15.803700
10/08/2026 +0.1226% 1565.922000 1567.842400 +1.920400
07/08/2026 -0.1535% 1568.327500 1565.922000 -2.405500
06/08/2026 +1.0917% 1551.299400 1568.327500 +17.028100
05/08/2026 +1.6304% 1526.212000 1551.299400 +25.087400
04/08/2026 -0.3855% 1532.106400 1526.212000 -5.894400
03/08/2026 +0.4725% 1524.884600 1532.106400 +7.221800
31/07/2026 -0.1752% 1527.559200 1524.884600 -2.674600
30/07/2026 +0.6113% 1518.250100 1527.559200 +9.309100
29/07/2026 +0.5010% 1510.663200 1518.250100 +7.586900
28/07/2026 -0.7606% 1522.197600 1510.663200 -11.534400
27/07/2026 +0.1571% 1519.807500 1522.197600 +2.390100
24/07/2026 +0.2619% 1515.831700 1519.807500 +3.975800
23/07/2026 -0.7281% 1526.909000 1515.831700 -11.077300
22/07/2026 +0.5772% 1518.121500 1526.909000 +8.787500
21/07/2026 +0.6474% 1508.325200 1518.121500 +9.796300
20/07/2026 +0.0374% 1507.761900 1508.325200 +0.563300
17/07/2026 -0.5716% 1516.404800 1507.761900 -8.642900
15/07/2026 -0.6011% 1525.547800 1516.404800 -9.143000
14/07/2026 +0.6391% 1515.829500 1525.547800 +9.718300
13/07/2026 -1.1101% 1532.749800 1515.829500 -16.920300
10/07/2026 +0.2531% 1528.875600 1532.749800 +3.874200
09/07/2026 +0.6240% 1519.365200 1528.875600 +9.510400
08/07/2026 -0.8642% 1532.551800 1519.365200 -13.186600
07/07/2026 +0.9464% 1518.116200 1532.551800 +14.435600
06/07/2026 +0.5222% 1510.209000 1518.116200 +7.907200
03/07/2026 +0.3027% 1505.644000 1510.209000 +4.565000
02/07/2026 -0.3207% 1510.479900 1505.644000 -4.835900
01/07/2026 -0.2725% 1514.601000 1510.479900 -4.121100
30/06/2026 +0.4821% 1507.316700 1514.601000 +7.284300
26/06/2026 +0.5870% 1498.495400 1507.316700 +8.821300
25/06/2026 +0.5183% 1490.749300 1498.495400 +7.746100
24/06/2026 -0.7551% 1502.048500 1490.749300 -11.299200
23/06/2026 -1.2489% 1520.925100 1502.048500 -18.876600
22/06/2026 -0.0819% 1522.171300 1520.925100 -1.246200
19/06/2026 +0.5922% 1513.184100 1522.171300 +8.987200
18/06/2026 +0.0951% 1511.745500 1513.184100 +1.438600
17/06/2026 -0.9367% 1525.972200 1511.745500 -14.226700
16/06/2026 +0.3567% 1520.538500 1525.972200 +5.433700
15/06/2026 -0.0497% 1521.294000 1520.538500 -0.755500
12/06/2026 +1.2578% 1502.278800 1521.294000 +19.015200
11/06/2026 +2.8279% 1460.390900 1502.278800 +41.887900
10/06/2026 -0.5648% 1468.662800 1460.390900 -8.271900
09/06/2026 +3.0029% 1425.215700 1468.662800 +43.447100
08/06/2026 -1.1575% 1441.808900 1425.215700 -16.593200
05/06/2026 -0.3115% 1446.307200 1441.808900 -4.498300
04/06/2026 -0.8093% 1458.059400 1446.307200 -11.752200
03/06/2026 -1.0424% 1473.337100 1458.059400 -15.277700
02/06/2026 -1.5610% 1496.516400 1473.337100 -23.179300
01/06/2026 -1.6361% 1521.202300 1496.516400 -24.685900
29/05/2026 -0.5280% 1529.254900 1521.202300 -8.052600
28/05/2026 +0.2476% 1525.472800 1529.254900 +3.782100
27/05/2026 +0.7937% 1513.412700 1525.472800 +12.060100
26/05/2026 -0.4662% 1520.484600 1513.412700 -7.071900
25/05/2026 +2.4872% 1483.133000 1520.484600 +37.351600
22/05/2026 +0.0447% 1482.470100 1483.133000 +0.662900
Mostrando 1 - 100 de 2678 registros
Volver al Detalle Ver Historial