Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
0.0618%
Máximo
1.5642%
Mínimo
-1.2208%
Total Días
78
Días +
43
Días -
35
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | -0.5377% | 947.734800 | 942.652400 | -5.082400 |
| 21/04/2016 | +0.3480% | 944.442100 | 947.734800 | +3.292700 |
| 20/04/2016 | -0.2565% | 946.867600 | 944.442100 | -2.425500 |
| 19/04/2016 | +0.0185% | 946.692500 | 946.867600 | +0.175100 |
| 18/04/2016 | +0.1053% | 945.696400 | 946.692500 | +0.996100 |
| 15/04/2016 | +0.2330% | 943.495100 | 945.696400 | +2.201300 |
| 14/04/2016 | -0.9101% | 952.121000 | 943.495100 | -8.625900 |
| 13/04/2016 | +0.3488% | 948.806100 | 952.121000 | +3.314900 |
| 12/04/2016 | +0.5260% | 943.828200 | 948.806100 | +4.977900 |
| 11/04/2016 | -0.0807% | 944.590500 | 943.828200 | -0.762300 |
| 08/04/2016 | +0.8238% | 936.840700 | 944.590500 | +7.749800 |
| 07/04/2016 | -0.3907% | 940.507800 | 936.840700 | -3.667100 |
| 06/04/2016 | -0.6394% | 946.540300 | 940.507800 | -6.032500 |
| 05/04/2016 | -0.3891% | 950.230200 | 946.540300 | -3.689900 |
| 04/04/2016 | +0.1685% | 948.630400 | 950.230200 | +1.599800 |
| 01/04/2016 | +0.2665% | 946.105700 | 948.630400 | +2.524700 |
| 31/03/2016 | +0.0803% | 945.346700 | 946.105700 | +0.759000 |
| 30/03/2016 | +1.0988% | 935.015700 | 945.346700 | +10.331000 |
| 29/03/2016 | -0.0358% | 935.350100 | 935.015700 | -0.334400 |
| 28/03/2016 | -0.2595% | 937.780200 | 935.350100 | -2.430100 |
| 24/03/2016 | -0.1529% | 939.214800 | 937.780200 | -1.434600 |
| 23/03/2016 | -1.1625% | 950.197200 | 939.214800 | -10.982400 |
| 22/03/2016 | -0.5377% | 955.319900 | 950.197200 | -5.122700 |
| 21/03/2016 | -0.2705% | 957.907800 | 955.319900 | -2.587900 |
| 18/03/2016 | +0.7934% | 950.337900 | 957.907800 | +7.569900 |
| 17/03/2016 | +0.4293% | 946.266900 | 950.337900 | +4.071000 |
| 16/03/2016 | +0.2766% | 943.652800 | 946.266900 | +2.614100 |
| 15/03/2016 | +0.0855% | 942.846200 | 943.652800 | +0.806600 |
| 14/03/2016 | +0.2719% | 940.286100 | 942.846200 | +2.560100 |
| 11/03/2016 | +0.5336% | 935.281800 | 940.286100 | +5.004300 |
| 10/03/2016 | +0.3802% | 931.732400 | 935.281800 | +3.549400 |
| 09/03/2016 | +0.1041% | 930.763400 | 931.732400 | +0.969000 |
| 08/03/2016 | -0.7117% | 937.410900 | 930.763400 | -6.647500 |
| 07/03/2016 | -0.0254% | 937.649000 | 937.410900 | -0.238100 |
| 04/03/2016 | +0.6836% | 931.261300 | 937.649000 | +6.387700 |
| 03/03/2016 | +0.6660% | 925.079600 | 931.261300 | +6.181700 |
| 02/03/2016 | +0.5132% | 920.344100 | 925.079600 | +4.735500 |
| 01/03/2016 | +0.8643% | 912.423400 | 920.344100 | +7.920700 |
| 29/02/2016 | -0.2687% | 914.878600 | 912.423400 | -2.455200 |
| 26/02/2016 | +0.4927% | 910.382500 | 914.878600 | +4.496100 |
| 25/02/2016 | +0.4370% | 906.413000 | 910.382500 | +3.969500 |
| 24/02/2016 | -1.0119% | 915.631100 | 906.413000 | -9.218100 |
| 23/02/2016 | -0.6661% | 921.750100 | 915.631100 | -6.119000 |
| 22/02/2016 | +0.3228% | 918.779300 | 921.750100 | +2.970800 |
| 19/02/2016 | -0.1238% | 919.917700 | 918.779300 | -1.138400 |
| 18/02/2016 | +0.2038% | 918.045000 | 919.917700 | +1.872700 |
| 17/02/2016 | +0.7091% | 911.558600 | 918.045000 | +6.486400 |
| 16/02/2016 | +0.5143% | 906.882700 | 911.558600 | +4.675900 |
| 15/02/2016 | +0.2118% | 904.964300 | 906.882700 | +1.918400 |
| 12/02/2016 | +0.3036% | 902.220700 | 904.964300 | +2.743600 |
| 11/02/2016 | -0.5476% | 907.174500 | 902.220700 | -4.953800 |
| 10/02/2016 | +0.5286% | 902.392100 | 907.174500 | +4.782400 |
| 09/02/2016 | -0.1406% | 903.661700 | 902.392100 | -1.269600 |
| 08/02/2016 | -0.4075% | 907.351800 | 903.661700 | -3.690100 |
| 05/02/2016 | +0.3138% | 904.508700 | 907.351800 | +2.843100 |
| 04/02/2016 | +1.3504% | 892.376400 | 904.508700 | +12.132300 |
| 03/02/2016 | -0.7336% | 898.947100 | 892.376400 | -6.570700 |
| 02/02/2016 | -0.8112% | 906.268900 | 898.947100 | -7.321800 |
| 01/02/2016 | +0.2637% | 903.882500 | 906.268900 | +2.386400 |
| 29/01/2016 | +1.5642% | 889.854400 | 903.882500 | +14.028100 |
| 28/01/2016 | +0.7128% | 883.534000 | 889.854400 | +6.320400 |
| 27/01/2016 | -0.0528% | 884.000600 | 883.534000 | -0.466600 |
| 26/01/2016 | +0.2316% | 881.955300 | 884.000600 | +2.045300 |
| 25/01/2016 | +0.1250% | 880.853200 | 881.955300 | +1.102100 |
| 22/01/2016 | +1.0225% | 871.892200 | 880.853200 | +8.961000 |
| 21/01/2016 | +0.5675% | 866.958000 | 871.892200 | +4.934200 |
| 20/01/2016 | -1.2208% | 877.606400 | 866.958000 | -10.648400 |
| 19/01/2016 | +0.5983% | 872.371600 | 877.606400 | +5.234800 |
| 18/01/2016 | -0.4511% | 876.315500 | 872.371600 | -3.943900 |
| 15/01/2016 | -0.9202% | 884.416200 | 876.315500 | -8.100700 |
| 14/01/2016 | -0.0896% | 885.209200 | 884.416200 | -0.793000 |
| 13/01/2016 | +0.3769% | 881.879500 | 885.209200 | +3.329700 |
| 12/01/2016 | -0.4425% | 885.790600 | 881.879500 | -3.911100 |
| 11/01/2016 | -0.3188% | 888.619200 | 885.790600 | -2.828600 |
| 08/01/2016 | -0.0232% | 888.825700 | 888.619200 | -0.206500 |
| 07/01/2016 | -0.8247% | 896.186300 | 888.825700 | -7.360600 |
| 06/01/2016 | -0.1272% | 897.327200 | 896.186300 | -1.140900 |
| 05/01/2016 | -0.1078% | 898.294700 | 897.327200 | -0.967500 |
Mostrando 2601 -
2678
de 2678 registros