Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
-0.0168%
Máximo
1.0988%
Mínimo
-1.3283%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.2583% 939.498900 941.928500 +2.429600
08/08/2016 +0.0943% 938.613100 939.498900 +0.885800
05/08/2016 +0.0700% 937.956300 938.613100 +0.656800
04/08/2016 -0.0468% 938.395000 937.956300 -0.438700
03/08/2016 +0.3691% 934.937400 938.395000 +3.457600
02/08/2016 -0.3519% 938.233700 934.937400 -3.296300
01/08/2016 -0.0909% 939.087300 938.233700 -0.853600
29/07/2016 -0.3978% 942.830400 939.087300 -3.743100
28/07/2016 -0.2552% 945.239600 942.830400 -2.409200
27/07/2016 -0.2378% 947.490100 945.239600 -2.250500
26/07/2016 -0.1954% 949.343600 947.490100 -1.853500
25/07/2016 +0.0093% 949.255200 949.343600 +0.088400
22/07/2016 +0.5384% 944.157900 949.255200 +5.097300
21/07/2016 +0.0021% 944.137700 944.157900 +0.020200
20/07/2016 -0.4369% 948.271400 944.137700 -4.133700
19/07/2016 +0.6396% 942.225700 948.271400 +6.045700
18/07/2016 +0.2276% 940.083200 942.225700 +2.142500
15/07/2016 +0.3704% 936.607600 940.083200 +3.475600
14/07/2016 -0.0587% 937.157300 936.607600 -0.549700
13/07/2016 -0.0084% 937.236100 937.157300 -0.078800
12/07/2016 -0.0927% 938.105300 937.236100 -0.869200
11/07/2016 +0.6511% 932.017600 938.105300 +6.087700
08/07/2016 +0.3829% 928.455500 932.017600 +3.562100
07/07/2016 +0.3646% 925.076400 928.455500 +3.379100
06/07/2016 -0.3854% 928.648900 925.076400 -3.572500
05/07/2016 -0.3693% 932.084800 928.648900 -3.435900
04/07/2016 +0.2314% 929.930400 932.084800 +2.154400
01/07/2016 +0.5258% 925.053500 929.930400 +4.876900
30/06/2016 +0.5319% 920.146500 925.053500 +4.907000
29/06/2016 +0.4770% 915.768000 920.146500 +4.378500
28/06/2016 -0.2655% 918.202200 915.768000 -2.434200
24/06/2016 -1.3283% 930.479800 918.202200 -12.277600
23/06/2016 +0.2382% 928.266100 930.479800 +2.213700
22/06/2016 +0.2055% 926.360300 928.266100 +1.905800
21/06/2016 -0.2613% 928.784300 926.360300 -2.424000
20/06/2016 +0.0582% 928.244000 928.784300 +0.540300
17/06/2016 +0.7143% 921.637300 928.244000 +6.606700
16/06/2016 -0.1027% 922.584500 921.637300 -0.947200
15/06/2016 +0.3237% 919.602700 922.584500 +2.981800
14/06/2016 -0.1540% 921.019700 919.602700 -1.417000
13/06/2016 -0.5148% 925.773500 921.019700 -4.753800
10/06/2016 -0.3575% 929.089300 925.773500 -3.315800
09/06/2016 -0.6798% 935.427100 929.089300 -6.337800
08/06/2016 +0.1395% 934.123200 935.427100 +1.303900
07/06/2016 +0.3689% 930.683500 934.123200 +3.439700
06/06/2016 +0.2939% 927.952200 930.683500 +2.731300
03/06/2016 +0.0113% 927.847600 927.952200 +0.104600
02/06/2016 -0.1278% 929.034500 927.847600 -1.186900
01/06/2016 -0.0783% 929.762300 929.034500 -0.727800
31/05/2016 +0.0806% 929.013200 929.762300 +0.749100
30/05/2016 +0.1137% 927.957800 929.013200 +1.055400
27/05/2016 -0.0466% 928.390400 927.957800 -0.432600
26/05/2016 -0.0653% 928.997300 928.390400 -0.606900
25/05/2016 +0.3203% 926.026200 928.997300 +2.971100
24/05/2016 +0.3499% 922.791700 926.026200 +3.234500
23/05/2016 -0.2203% 924.826600 922.791700 -2.034900
20/05/2016 +0.2218% 922.777600 924.826600 +2.049000
19/05/2016 -1.1754% 933.687700 922.777600 -10.910100
18/05/2016 -1.2065% 945.020400 933.687700 -11.332700
17/05/2016 -0.2174% 947.077500 945.020400 -2.057100
16/05/2016 -0.1756% 948.742200 947.077500 -1.664700
13/05/2016 -0.4178% 952.714100 948.742200 -3.971900
12/05/2016 +0.4264% 948.660400 952.714100 +4.053700
11/05/2016 -0.0615% 949.243700 948.660400 -0.583300
10/05/2016 -0.0574% 949.788800 949.243700 -0.545100
09/05/2016 -0.2335% 952.009400 949.788800 -2.220600
06/05/2016 -0.0614% 952.594300 952.009400 -0.584900
05/05/2016 +0.2661% 950.062400 952.594300 +2.531900
04/05/2016 +0.0501% 949.587000 950.062400 +0.475400
03/05/2016 -0.3211% 952.641200 949.587000 -3.054200
02/05/2016 +0.1266% 951.436100 952.641200 +1.205100
29/04/2016 +0.1676% 949.842500 951.436100 +1.593600
28/04/2016 +0.7671% 942.583700 949.842500 +7.258800
27/04/2016 +0.1204% 941.449900 942.583700 +1.133800
26/04/2016 +0.1336% 940.192500 941.449900 +1.257400
25/04/2016 -0.2613% 942.652400 940.192500 -2.459900
22/04/2016 -0.5377% 947.734800 942.652400 -5.082400
21/04/2016 +0.3480% 944.442100 947.734800 +3.292700
20/04/2016 -0.2565% 946.867600 944.442100 -2.425500
19/04/2016 +0.0185% 946.692500 946.867600 +0.175100
18/04/2016 +0.1053% 945.696400 946.692500 +0.996100
15/04/2016 +0.2330% 943.495100 945.696400 +2.201300
14/04/2016 -0.9101% 952.121000 943.495100 -8.625900
13/04/2016 +0.3488% 948.806100 952.121000 +3.314900
12/04/2016 +0.5260% 943.828200 948.806100 +4.977900
11/04/2016 -0.0807% 944.590500 943.828200 -0.762300
08/04/2016 +0.8238% 936.840700 944.590500 +7.749800
07/04/2016 -0.3907% 940.507800 936.840700 -3.667100
06/04/2016 -0.6394% 946.540300 940.507800 -6.032500
05/04/2016 -0.3891% 950.230200 946.540300 -3.689900
04/04/2016 +0.1685% 948.630400 950.230200 +1.599800
01/04/2016 +0.2665% 946.105700 948.630400 +2.524700
31/03/2016 +0.0803% 945.346700 946.105700 +0.759000
30/03/2016 +1.0988% 935.015700 945.346700 +10.331000
29/03/2016 -0.0358% 935.350100 935.015700 -0.334400
28/03/2016 -0.2595% 937.780200 935.350100 -2.430100
24/03/2016 -0.1529% 939.214800 937.780200 -1.434600
23/03/2016 -1.1625% 950.197200 939.214800 -10.982400
22/03/2016 -0.5377% 955.319900 950.197200 -5.122700
21/03/2016 -0.2705% 957.907800 955.319900 -2.587900
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial