Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
0.0040%
Máximo
1.1105%
Mínimo
-1.3283%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.5454% 931.332000 926.266800 -5.065200
09/11/2016 -0.4246% 935.295000 931.332000 -3.963000
08/11/2016 +0.4456% 931.136900 935.295000 +4.158100
07/11/2016 +0.4693% 926.777100 931.136900 +4.359800
04/11/2016 -0.5995% 932.350000 926.777100 -5.572900
03/11/2016 +0.0491% 931.892300 932.350000 +0.457700
02/11/2016 -0.4925% 936.493100 931.892300 -4.600800
28/10/2016 -0.3500% 939.776400 936.493100 -3.283300
27/10/2016 +0.1470% 938.396300 939.776400 +1.380100
26/10/2016 -0.0001% 938.397400 938.396300 -0.001100
25/10/2016 +0.5959% 932.822400 938.397400 +5.575000
24/10/2016 +0.0648% 932.218100 932.822400 +0.604300
21/10/2016 -0.1269% 933.401600 932.218100 -1.183500
20/10/2016 +0.0029% 933.374100 933.401600 +0.027500
19/10/2016 +1.1105% 923.066700 933.374100 +10.307400
18/10/2016 +0.5383% 918.111200 923.066700 +4.955500
17/10/2016 +0.2797% 915.547200 918.111200 +2.564000
14/10/2016 +0.4325% 911.596400 915.547200 +3.950800
13/10/2016 +0.2179% 909.612600 911.596400 +1.983800
12/10/2016 +0.4369% 905.647400 909.612600 +3.965200
11/10/2016 +0.3806% 902.207300 905.647400 +3.440100
07/10/2016 +0.1537% 900.821600 902.207300 +1.385700
06/10/2016 -0.0196% 900.998500 900.821600 -0.176900
05/10/2016 +0.2594% 898.664400 900.998500 +2.334100
04/10/2016 +0.8457% 891.096000 898.664400 +7.568400
03/10/2016 +0.0129% 890.981200 891.096000 +0.114800
30/09/2016 -1.0063% 899.992700 890.981200 -9.011500
29/09/2016 +0.0112% 899.892300 899.992700 +0.100400
28/09/2016 -0.1309% 901.070700 899.892300 -1.178400
27/09/2016 -0.7402% 907.765000 901.070700 -6.694300
26/09/2016 -0.3850% 911.266200 907.765000 -3.501200
23/09/2016 +0.0010% 911.257100 911.266200 +0.009100
22/09/2016 +0.5723% 906.056900 911.257100 +5.200200
21/09/2016 +0.1673% 904.542500 906.056900 +1.514400
20/09/2016 -0.0819% 905.283400 904.542500 -0.740900
16/09/2016 -0.4353% 909.232900 905.283400 -3.949500
15/09/2016 +0.0738% 908.562300 909.232900 +0.670600
14/09/2016 +0.0510% 908.098600 908.562300 +0.463700
13/09/2016 +0.0736% 907.430500 908.098600 +0.668100
12/09/2016 -1.0459% 916.971200 907.430500 -9.540700
09/09/2016 -0.3718% 920.387200 916.971200 -3.416000
08/09/2016 -0.1585% 921.846900 920.387200 -1.459700
07/09/2016 -0.4019% 925.559500 921.846900 -3.712600
06/09/2016 -0.0067% 925.621900 925.559500 -0.062400
05/09/2016 -0.1634% 927.135800 925.621900 -1.513900
02/09/2016 +0.3338% 924.046600 927.135800 +3.089200
01/09/2016 -0.0739% 924.729400 924.046600 -0.682800
31/08/2016 -0.3326% 927.810000 924.729400 -3.080600
30/08/2016 -0.1077% 928.809700 927.810000 -0.999700
29/08/2016 -0.0163% 928.961300 928.809700 -0.151600
26/08/2016 -0.0972% 929.864300 928.961300 -0.903000
25/08/2016 -0.2201% 931.912900 929.864300 -2.048600
24/08/2016 -0.2337% 934.093400 931.912900 -2.180500
23/08/2016 +0.1939% 932.283500 934.093400 +1.809900
22/08/2016 +0.1763% 930.641100 932.283500 +1.642400
19/08/2016 +0.3773% 927.136200 930.641100 +3.504900
18/08/2016 +0.0839% 926.358200 927.136200 +0.778000
17/08/2016 -1.1107% 936.704900 926.358200 -10.346700
16/08/2016 -0.2731% 939.266200 936.704900 -2.561300
12/08/2016 -0.0377% 939.620300 939.266200 -0.354100
11/08/2016 -0.0528% 940.116700 939.620300 -0.496400
10/08/2016 -0.1925% 941.928500 940.116700 -1.811800
09/08/2016 +0.2583% 939.498900 941.928500 +2.429600
08/08/2016 +0.0943% 938.613100 939.498900 +0.885800
05/08/2016 +0.0700% 937.956300 938.613100 +0.656800
04/08/2016 -0.0468% 938.395000 937.956300 -0.438700
03/08/2016 +0.3691% 934.937400 938.395000 +3.457600
02/08/2016 -0.3519% 938.233700 934.937400 -3.296300
01/08/2016 -0.0909% 939.087300 938.233700 -0.853600
29/07/2016 -0.3978% 942.830400 939.087300 -3.743100
28/07/2016 -0.2552% 945.239600 942.830400 -2.409200
27/07/2016 -0.2378% 947.490100 945.239600 -2.250500
26/07/2016 -0.1954% 949.343600 947.490100 -1.853500
25/07/2016 +0.0093% 949.255200 949.343600 +0.088400
22/07/2016 +0.5384% 944.157900 949.255200 +5.097300
21/07/2016 +0.0021% 944.137700 944.157900 +0.020200
20/07/2016 -0.4369% 948.271400 944.137700 -4.133700
19/07/2016 +0.6396% 942.225700 948.271400 +6.045700
18/07/2016 +0.2276% 940.083200 942.225700 +2.142500
15/07/2016 +0.3704% 936.607600 940.083200 +3.475600
14/07/2016 -0.0587% 937.157300 936.607600 -0.549700
13/07/2016 -0.0084% 937.236100 937.157300 -0.078800
12/07/2016 -0.0927% 938.105300 937.236100 -0.869200
11/07/2016 +0.6511% 932.017600 938.105300 +6.087700
08/07/2016 +0.3829% 928.455500 932.017600 +3.562100
07/07/2016 +0.3646% 925.076400 928.455500 +3.379100
06/07/2016 -0.3854% 928.648900 925.076400 -3.572500
05/07/2016 -0.3693% 932.084800 928.648900 -3.435900
04/07/2016 +0.2314% 929.930400 932.084800 +2.154400
01/07/2016 +0.5258% 925.053500 929.930400 +4.876900
30/06/2016 +0.5319% 920.146500 925.053500 +4.907000
29/06/2016 +0.4770% 915.768000 920.146500 +4.378500
28/06/2016 -0.2655% 918.202200 915.768000 -2.434200
24/06/2016 -1.3283% 930.479800 918.202200 -12.277600
23/06/2016 +0.2382% 928.266100 930.479800 +2.213700
22/06/2016 +0.2055% 926.360300 928.266100 +1.905800
21/06/2016 -0.2613% 928.784300 926.360300 -2.424000
20/06/2016 +0.0582% 928.244000 928.784300 +0.540300
17/06/2016 +0.7143% 921.637300 928.244000 +6.606700
16/06/2016 -0.1027% 922.584500 921.637300 -0.947200
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial