Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
-0.0100%
Máximo
1.1276%
Mínimo
-1.8680%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2017 +0.2225% 897.540000 899.538900 +1.998900
08/02/2017 +0.2148% 895.614000 897.540000 +1.926000
07/02/2017 +0.5932% 890.317300 895.614000 +5.296700
06/02/2017 +0.0944% 889.477400 890.317300 +0.839900
03/02/2017 +0.6069% 884.095100 889.477400 +5.382300
02/02/2017 -0.0470% 884.510500 884.095100 -0.415400
01/02/2017 +0.1195% 883.454400 884.510500 +1.056100
31/01/2017 -0.5909% 888.689900 883.454400 -5.235500
30/01/2017 -1.6893% 903.829700 888.689900 -15.139800
27/01/2017 -0.3634% 907.119900 903.829700 -3.290200
26/01/2017 +0.6014% 901.680800 907.119900 +5.439100
25/01/2017 +0.4054% 898.032600 901.680800 +3.648200
24/01/2017 +0.1286% 896.878700 898.032600 +1.153900
23/01/2017 -0.5962% 902.242300 896.878700 -5.363600
20/01/2017 -0.3010% 904.961700 902.242300 -2.719400
19/01/2017 +0.0630% 904.391600 904.961700 +0.570100
18/01/2017 +0.6728% 898.327100 904.391600 +6.064500
17/01/2017 -0.1931% 900.063700 898.327100 -1.736600
16/01/2017 -0.2065% 901.924300 900.063700 -1.860600
13/01/2017 -0.2253% 903.958900 901.924300 -2.034600
12/01/2017 +0.5232% 899.241700 903.958900 +4.717200
11/01/2017 +0.5383% 894.414100 899.241700 +4.827600
10/01/2017 +0.1278% 893.271600 894.414100 +1.142500
09/01/2017 -0.3387% 896.302200 893.271600 -3.030600
06/01/2017 +0.6138% 890.817300 896.302200 +5.484900
05/01/2017 -0.2458% 893.009300 890.817300 -2.192000
04/01/2017 -0.3658% 896.282000 893.009300 -3.272700
03/01/2017 +0.1136% 895.264000 896.282000 +1.018000
30/12/2016 +0.5691% 890.183800 895.264000 +5.080200
29/12/2016 +0.9570% 881.705800 890.183800 +8.478000
28/12/2016 +1.1276% 871.819200 881.705800 +9.886600
27/12/2016 -0.2117% 873.666700 871.819200 -1.847500
26/12/2016 -0.4579% 877.676800 873.666700 -4.010100
23/12/2016 -1.6025% 891.854900 877.676800 -14.178100
22/12/2016 -0.6715% 897.863500 891.854900 -6.008600
21/12/2016 -0.8160% 905.219600 897.863500 -7.356100
20/12/2016 -0.4415% 909.224900 905.219600 -4.005300
19/12/2016 -0.2887% 911.853500 909.224900 -2.628600
16/12/2016 -0.0040% 911.889700 911.853500 -0.036200
15/12/2016 -0.4800% 916.277200 911.889700 -4.387500
14/12/2016 -0.1237% 917.411500 916.277200 -1.134300
13/12/2016 +0.2615% 915.015600 917.411500 +2.395900
12/12/2016 -0.3661% 918.371900 915.015600 -3.356300
09/12/2016 +0.8609% 910.499900 918.371900 +7.872000
07/12/2016 +0.0897% 909.683700 910.499900 +0.816200
06/12/2016 -0.0572% 910.204200 909.683700 -0.520500
05/12/2016 -0.0408% 910.575900 910.204200 -0.371700
02/12/2016 +0.0458% 910.159400 910.575900 +0.416500
01/12/2016 -0.1968% 911.952400 910.159400 -1.793000
30/11/2016 -0.2542% 914.273600 911.952400 -2.321200
29/11/2016 -0.4174% 918.097400 914.273600 -3.823800
28/11/2016 -0.0063% 918.155300 918.097400 -0.057900
25/11/2016 -0.2100% 920.085300 918.155300 -1.930000
24/11/2016 +0.0048% 920.041200 920.085300 +0.044100
23/11/2016 +0.1228% 918.912500 920.041200 +1.128700
22/11/2016 -0.0229% 919.122600 918.912500 -0.210100
21/11/2016 +0.3987% 915.465800 919.122600 +3.656800
18/11/2016 +0.0858% 914.681000 915.465800 +0.784800
17/11/2016 +0.2340% 912.543300 914.681000 +2.137700
16/11/2016 +0.9426% 903.981800 912.543300 +8.561500
15/11/2016 +0.0109% 903.883100 903.981800 +0.098700
14/11/2016 -0.5782% 909.124400 903.883100 -5.241300
11/11/2016 -1.8680% 926.266800 909.124400 -17.142400
10/11/2016 -0.5454% 931.332000 926.266800 -5.065200
09/11/2016 -0.4246% 935.295000 931.332000 -3.963000
08/11/2016 +0.4456% 931.136900 935.295000 +4.158100
07/11/2016 +0.4693% 926.777100 931.136900 +4.359800
04/11/2016 -0.5995% 932.350000 926.777100 -5.572900
03/11/2016 +0.0491% 931.892300 932.350000 +0.457700
02/11/2016 -0.4925% 936.493100 931.892300 -4.600800
28/10/2016 -0.3500% 939.776400 936.493100 -3.283300
27/10/2016 +0.1470% 938.396300 939.776400 +1.380100
26/10/2016 -0.0001% 938.397400 938.396300 -0.001100
25/10/2016 +0.5959% 932.822400 938.397400 +5.575000
24/10/2016 +0.0648% 932.218100 932.822400 +0.604300
21/10/2016 -0.1269% 933.401600 932.218100 -1.183500
20/10/2016 +0.0029% 933.374100 933.401600 +0.027500
19/10/2016 +1.1105% 923.066700 933.374100 +10.307400
18/10/2016 +0.5383% 918.111200 923.066700 +4.955500
17/10/2016 +0.2797% 915.547200 918.111200 +2.564000
14/10/2016 +0.4325% 911.596400 915.547200 +3.950800
13/10/2016 +0.2179% 909.612600 911.596400 +1.983800
12/10/2016 +0.4369% 905.647400 909.612600 +3.965200
11/10/2016 +0.3806% 902.207300 905.647400 +3.440100
07/10/2016 +0.1537% 900.821600 902.207300 +1.385700
06/10/2016 -0.0196% 900.998500 900.821600 -0.176900
05/10/2016 +0.2594% 898.664400 900.998500 +2.334100
04/10/2016 +0.8457% 891.096000 898.664400 +7.568400
03/10/2016 +0.0129% 890.981200 891.096000 +0.114800
30/09/2016 -1.0063% 899.992700 890.981200 -9.011500
29/09/2016 +0.0112% 899.892300 899.992700 +0.100400
28/09/2016 -0.1309% 901.070700 899.892300 -1.178400
27/09/2016 -0.7402% 907.765000 901.070700 -6.694300
26/09/2016 -0.3850% 911.266200 907.765000 -3.501200
23/09/2016 +0.0010% 911.257100 911.266200 +0.009100
22/09/2016 +0.5723% 906.056900 911.257100 +5.200200
21/09/2016 +0.1673% 904.542500 906.056900 +1.514400
20/09/2016 -0.0819% 905.283400 904.542500 -0.740900
16/09/2016 -0.4353% 909.232900 905.283400 -3.949500
15/09/2016 +0.0738% 908.562300 909.232900 +0.670600
Mostrando 2401 - 2500 de 2679 registros
Volver al Detalle Ver Historial