Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
0.1233%
Máximo
1.9416%
Mínimo
-1.6893%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.3043% 1004.604600 1007.666600 +3.062000
26/05/2017 +0.4160% 1000.433700 1004.604600 +4.170900
25/05/2017 -0.0284% 1000.717500 1000.433700 -0.283800
24/05/2017 +0.7031% 993.706100 1000.717500 +7.011400
23/05/2017 +0.5217% 988.535400 993.706100 +5.170700
22/05/2017 -0.9866% 998.336300 988.535400 -9.800900
19/05/2017 +0.4464% 993.889900 998.336300 +4.446400
18/05/2017 -1.1193% 1005.076800 993.889900 -11.186900
17/05/2017 -0.4882% 1009.996000 1005.076800 -4.919200
16/05/2017 -0.2207% 1012.227400 1009.996000 -2.231400
15/05/2017 +0.6696% 1005.472200 1012.227400 +6.755200
12/05/2017 +0.8431% 997.030400 1005.472200 +8.441800
11/05/2017 -0.0335% 997.364500 997.030400 -0.334100
10/05/2017 +0.1877% 995.494100 997.364500 +1.870400
09/05/2017 -0.6385% 1001.871000 995.494100 -6.376900
08/05/2017 -0.4794% 1006.685900 1001.871000 -4.814900
05/05/2017 +0.1660% 1005.016600 1006.685900 +1.669300
04/05/2017 +0.1207% 1003.804700 1005.016600 +1.211900
03/05/2017 -0.2713% 1006.532200 1003.804700 -2.727500
02/05/2017 +1.1507% 995.016400 1006.532200 +11.515800
28/04/2017 -0.2909% 997.915500 995.016400 -2.899100
27/04/2017 -0.8502% 1006.435500 997.915500 -8.520000
26/04/2017 -0.0198% 1006.635100 1006.435500 -0.199600
25/04/2017 +0.2541% 1004.080200 1006.635100 +2.554900
24/04/2017 +0.4122% 999.949600 1004.080200 +4.130600
21/04/2017 -0.0949% 1000.899100 999.949600 -0.949500
20/04/2017 -0.8596% 1009.540200 1000.899100 -8.641100
19/04/2017 -0.0106% 1009.647300 1009.540200 -0.107100
18/04/2017 -0.0675% 1010.328700 1009.647300 -0.681400
17/04/2017 +0.1313% 1009.002700 1010.328700 +1.326000
13/04/2017 +0.2953% 1006.027400 1009.002700 +2.975300
12/04/2017 -0.0477% 1006.507200 1006.027400 -0.479800
11/04/2017 -0.6757% 1013.331600 1006.507200 -6.824400
10/04/2017 -0.1500% 1014.853000 1013.331600 -1.521400
07/04/2017 -0.0859% 1015.725100 1014.853000 -0.872100
06/04/2017 +0.4261% 1011.405800 1015.725100 +4.319300
05/04/2017 +0.8717% 1002.627700 1011.405800 +8.778100
04/04/2017 +0.3093% 999.531800 1002.627700 +3.095900
03/04/2017 -0.1380% 1000.912500 999.531800 -1.380700
31/03/2017 -0.7243% 1008.188800 1000.912500 -7.276300
30/03/2017 -0.3109% 1011.328600 1008.188800 -3.139800
29/03/2017 +0.3381% 1007.915100 1011.328600 +3.413500
28/03/2017 +1.9416% 988.534000 1007.915100 +19.381100
27/03/2017 -0.0572% 989.099400 988.534000 -0.565400
24/03/2017 +0.4535% 984.623600 989.099400 +4.475800
23/03/2017 +0.5118% 979.597000 984.623600 +5.026600
22/03/2017 +0.1083% 978.536400 979.597000 +1.060600
21/03/2017 +0.2720% 975.878500 978.536400 +2.657900
20/03/2017 -0.0844% 976.702800 975.878500 -0.824300
17/03/2017 +0.5316% 971.524500 976.702800 +5.178300
16/03/2017 +1.3794% 958.215300 971.524500 +13.309200
15/03/2017 +0.0023% 958.193100 958.215300 +0.022200
14/03/2017 +0.1751% 956.516600 958.193100 +1.676500
13/03/2017 +1.1782% 945.313000 956.516600 +11.203600
10/03/2017 +0.1476% 943.919000 945.313000 +1.394000
09/03/2017 -0.2929% 946.687700 943.919000 -2.768700
08/03/2017 +0.1176% 945.574600 946.687700 +1.113100
07/03/2017 +0.4690% 941.149800 945.574600 +4.424800
06/03/2017 +0.7915% 933.729600 941.149800 +7.420200
03/03/2017 +0.7028% 927.190200 933.729600 +6.539400
02/03/2017 +0.4341% 923.173600 927.190200 +4.016600
01/03/2017 +0.7598% 916.186100 923.173600 +6.987500
28/02/2017 +0.4917% 911.692600 916.186100 +4.493500
27/02/2017 +0.0867% 910.902700 911.692600 +0.789900
24/02/2017 -0.2221% 912.927700 910.902700 -2.025000
23/02/2017 +0.2392% 910.747000 912.927700 +2.180700
22/02/2017 -0.0002% 910.748800 910.747000 -0.001800
21/02/2017 +0.1963% 908.962500 910.748800 +1.786300
20/02/2017 -0.1833% 910.630500 908.962500 -1.668000
17/02/2017 -0.1289% 911.805300 910.630500 -1.174800
16/02/2017 +0.2623% 909.416600 911.805300 +2.388700
15/02/2017 +0.3411% 906.319900 909.416600 +3.096700
14/02/2017 -0.0742% 906.992200 906.319900 -0.672300
13/02/2017 +0.6831% 900.817500 906.992200 +6.174700
10/02/2017 +0.1420% 899.538900 900.817500 +1.278600
09/02/2017 +0.2225% 897.540000 899.538900 +1.998900
08/02/2017 +0.2148% 895.614000 897.540000 +1.926000
07/02/2017 +0.5932% 890.317300 895.614000 +5.296700
06/02/2017 +0.0944% 889.477400 890.317300 +0.839900
03/02/2017 +0.6069% 884.095100 889.477400 +5.382300
02/02/2017 -0.0470% 884.510500 884.095100 -0.415400
01/02/2017 +0.1195% 883.454400 884.510500 +1.056100
31/01/2017 -0.5909% 888.689900 883.454400 -5.235500
30/01/2017 -1.6893% 903.829700 888.689900 -15.139800
27/01/2017 -0.3634% 907.119900 903.829700 -3.290200
26/01/2017 +0.6014% 901.680800 907.119900 +5.439100
25/01/2017 +0.4054% 898.032600 901.680800 +3.648200
24/01/2017 +0.1286% 896.878700 898.032600 +1.153900
23/01/2017 -0.5962% 902.242300 896.878700 -5.363600
20/01/2017 -0.3010% 904.961700 902.242300 -2.719400
19/01/2017 +0.0630% 904.391600 904.961700 +0.570100
18/01/2017 +0.6728% 898.327100 904.391600 +6.064500
17/01/2017 -0.1931% 900.063700 898.327100 -1.736600
16/01/2017 -0.2065% 901.924300 900.063700 -1.860600
13/01/2017 -0.2253% 903.958900 901.924300 -2.034600
12/01/2017 +0.5232% 899.241700 903.958900 +4.717200
11/01/2017 +0.5383% 894.414100 899.241700 +4.827600
10/01/2017 +0.1278% 893.271600 894.414100 +1.142500
09/01/2017 -0.3387% 896.302200 893.271600 -3.030600
06/01/2017 +0.6138% 890.817300 896.302200 +5.484900
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial