Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
-0.0065%
Máximo
1.3541%
Mínimo
-4.0366%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2017 | +0.4424% | 975.897300 | 980.223900 | +4.326600 |
| 27/11/2017 | +0.0599% | 975.313000 | 975.897300 | +0.584300 |
| 24/11/2017 | +0.3349% | 972.052500 | 975.313000 | +3.260500 |
| 23/11/2017 | -2.4121% | 995.784000 | 972.052500 | -23.731500 |
| 22/11/2017 | -0.5644% | 1001.420200 | 995.784000 | -5.636200 |
| 21/11/2017 | +0.7498% | 993.940100 | 1001.420200 | +7.480100 |
| 20/11/2017 | -4.0366% | 1034.882600 | 993.940100 | -40.942500 |
| 17/11/2017 | +0.4978% | 1029.743400 | 1034.882600 | +5.139200 |
| 16/11/2017 | +0.6267% | 1023.310300 | 1029.743400 | +6.433100 |
| 15/11/2017 | -0.8448% | 1031.992100 | 1023.310300 | -8.681800 |
| 14/11/2017 | -0.5013% | 1037.178300 | 1031.992100 | -5.186200 |
| 13/11/2017 | -0.9832% | 1047.425700 | 1037.178300 | -10.247400 |
| 10/11/2017 | -0.5988% | 1053.716100 | 1047.425700 | -6.290400 |
| 09/11/2017 | -0.3000% | 1056.882100 | 1053.716100 | -3.166000 |
| 08/11/2017 | -0.7587% | 1064.931200 | 1056.882100 | -8.049100 |
| 07/11/2017 | -0.5813% | 1071.139400 | 1064.931200 | -6.208200 |
| 06/11/2017 | +0.4335% | 1066.506200 | 1071.139400 | +4.633200 |
| 03/11/2017 | -0.1729% | 1068.352300 | 1066.506200 | -1.846100 |
| 02/11/2017 | -1.1713% | 1080.939300 | 1068.352300 | -12.587000 |
| 31/10/2017 | -0.1568% | 1082.636000 | 1080.939300 | -1.696700 |
| 30/10/2017 | +1.3091% | 1068.555900 | 1082.636000 | +14.080100 |
| 26/10/2017 | +0.1725% | 1066.713800 | 1068.555900 | +1.842100 |
| 25/10/2017 | -0.1374% | 1068.180900 | 1066.713800 | -1.467100 |
| 24/10/2017 | -0.6138% | 1074.757500 | 1068.180900 | -6.576600 |
| 23/10/2017 | +0.1515% | 1073.130400 | 1074.757500 | +1.627100 |
| 20/10/2017 | +0.4601% | 1068.204400 | 1073.130400 | +4.926000 |
| 19/10/2017 | -0.0534% | 1068.774900 | 1068.204400 | -0.570500 |
| 18/10/2017 | +0.3922% | 1064.591500 | 1068.774900 | +4.183400 |
| 17/10/2017 | +0.0593% | 1063.960000 | 1064.591500 | +0.631500 |
| 16/10/2017 | +0.2083% | 1061.746500 | 1063.960000 | +2.213500 |
| 13/10/2017 | -0.4152% | 1066.164200 | 1061.746500 | -4.417700 |
| 12/10/2017 | -0.3796% | 1070.219500 | 1066.164200 | -4.055300 |
| 11/10/2017 | -0.1850% | 1072.201200 | 1070.219500 | -1.981700 |
| 10/10/2017 | +0.1654% | 1070.429400 | 1072.201200 | +1.771800 |
| 06/10/2017 | +0.1571% | 1068.749300 | 1070.429400 | +1.680100 |
| 05/10/2017 | +0.0456% | 1068.261900 | 1068.749300 | +0.487400 |
| 04/10/2017 | +0.2458% | 1065.639200 | 1068.261900 | +2.622700 |
| 03/10/2017 | +0.7838% | 1057.319500 | 1065.639200 | +8.319700 |
| 02/10/2017 | +0.5064% | 1051.978800 | 1057.319500 | +5.340700 |
| 29/09/2017 | +0.7488% | 1044.131000 | 1051.978800 | +7.847800 |
| 28/09/2017 | +0.1647% | 1042.413200 | 1044.131000 | +1.717800 |
| 27/09/2017 | +0.2957% | 1039.335600 | 1042.413200 | +3.077600 |
| 26/09/2017 | +0.4418% | 1034.753900 | 1039.335600 | +4.581700 |
| 25/09/2017 | -0.0867% | 1035.651700 | 1034.753900 | -0.897800 |
| 22/09/2017 | +0.6008% | 1029.448200 | 1035.651700 | +6.203500 |
| 21/09/2017 | +0.6613% | 1022.662600 | 1029.448200 | +6.785600 |
| 20/09/2017 | +0.2119% | 1020.497900 | 1022.662600 | +2.164700 |
| 15/09/2017 | +0.2569% | 1017.879600 | 1020.497900 | +2.618300 |
| 14/09/2017 | -0.3912% | 1021.869500 | 1017.879600 | -3.989900 |
| 13/09/2017 | -0.2343% | 1024.266300 | 1021.869500 | -2.396800 |
| 12/09/2017 | +0.4762% | 1019.400600 | 1024.266300 | +4.865700 |
| 11/09/2017 | +0.4923% | 1014.394300 | 1019.400600 | +5.006300 |
| 08/09/2017 | +0.1398% | 1012.977000 | 1014.394300 | +1.417300 |
| 07/09/2017 | -0.4230% | 1017.270800 | 1012.977000 | -4.293800 |
| 06/09/2017 | -0.8237% | 1025.684200 | 1017.270800 | -8.413400 |
| 05/09/2017 | -0.5286% | 1031.120700 | 1025.684200 | -5.436500 |
| 04/09/2017 | +0.0442% | 1030.665100 | 1031.120700 | +0.455600 |
| 01/09/2017 | -0.0005% | 1030.670000 | 1030.665100 | -0.004900 |
| 31/08/2017 | -0.4468% | 1035.284900 | 1030.670000 | -4.614900 |
| 30/08/2017 | +0.0866% | 1034.389000 | 1035.284900 | +0.895900 |
| 29/08/2017 | +0.0551% | 1033.819500 | 1034.389000 | +0.569500 |
| 28/08/2017 | +0.0003% | 1033.816700 | 1033.819500 | +0.002800 |
| 25/08/2017 | +0.6924% | 1026.682800 | 1033.816700 | +7.133900 |
| 24/08/2017 | +0.2093% | 1024.536600 | 1026.682800 | +2.146200 |
| 23/08/2017 | +0.1512% | 1022.989100 | 1024.536600 | +1.547500 |
| 22/08/2017 | -0.1859% | 1024.892500 | 1022.989100 | -1.903400 |
| 21/08/2017 | -0.0273% | 1025.172200 | 1024.892500 | -0.279700 |
| 18/08/2017 | -0.2638% | 1027.880600 | 1025.172200 | -2.708400 |
| 17/08/2017 | -0.0254% | 1028.142200 | 1027.880600 | -0.261600 |
| 16/08/2017 | +0.4573% | 1023.451200 | 1028.142200 | +4.691000 |
| 14/08/2017 | +0.5403% | 1017.936400 | 1023.451200 | +5.514800 |
| 11/08/2017 | -0.3995% | 1022.011700 | 1017.936400 | -4.075300 |
| 10/08/2017 | -0.3763% | 1025.865100 | 1022.011700 | -3.853400 |
| 09/08/2017 | -0.8160% | 1034.270200 | 1025.865100 | -8.405100 |
| 08/08/2017 | +0.1537% | 1032.682200 | 1034.270200 | +1.588000 |
| 07/08/2017 | +0.1991% | 1030.627800 | 1032.682200 | +2.054400 |
| 04/08/2017 | +0.2190% | 1028.372700 | 1030.627800 | +2.255100 |
| 03/08/2017 | -0.4706% | 1033.223400 | 1028.372700 | -4.850700 |
| 02/08/2017 | +0.2402% | 1030.744600 | 1033.223400 | +2.478800 |
| 01/08/2017 | +0.1815% | 1028.875600 | 1030.744600 | +1.869000 |
| 31/07/2017 | -0.3236% | 1032.210100 | 1028.875600 | -3.334500 |
| 28/07/2017 | +0.6446% | 1025.577800 | 1032.210100 | +6.632300 |
| 27/07/2017 | +0.2342% | 1023.179100 | 1025.577800 | +2.398700 |
| 26/07/2017 | +0.1435% | 1021.711400 | 1023.179100 | +1.467700 |
| 25/07/2017 | +0.2414% | 1019.247900 | 1021.711400 | +2.463500 |
| 24/07/2017 | -0.4509% | 1023.854500 | 1019.247900 | -4.606600 |
| 21/07/2017 | -0.0859% | 1024.734500 | 1023.854500 | -0.880000 |
| 20/07/2017 | -0.1972% | 1026.756900 | 1024.734500 | -2.022400 |
| 19/07/2017 | -0.0013% | 1026.769800 | 1026.756900 | -0.012900 |
| 18/07/2017 | -0.0732% | 1027.521300 | 1026.769800 | -0.751500 |
| 17/07/2017 | +0.3786% | 1023.638000 | 1027.521300 | +3.883300 |
| 14/07/2017 | -0.1244% | 1024.912000 | 1023.638000 | -1.274000 |
| 13/07/2017 | +0.3389% | 1021.444600 | 1024.912000 | +3.467400 |
| 12/07/2017 | +0.8685% | 1012.611700 | 1021.444600 | +8.832900 |
| 11/07/2017 | +0.0948% | 1011.652300 | 1012.611700 | +0.959400 |
| 10/07/2017 | +0.7470% | 1004.123400 | 1011.652300 | +7.528900 |
| 07/07/2017 | +0.3565% | 1000.550000 | 1004.123400 | +3.573400 |
| 06/07/2017 | +0.0865% | 999.684500 | 1000.550000 | +0.865500 |
| 05/07/2017 | -0.0412% | 1000.096800 | 999.684500 | -0.412300 |
| 04/07/2017 | +1.3541% | 986.645500 | 1000.096800 | +13.451300 |
Mostrando 2201 -
2300
de 2678 registros