Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
0.0306%
Máximo
1.3541%
Mínimo
-1.1193%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0003% 1033.816700 1033.819500 +0.002800
25/08/2017 +0.6924% 1026.682800 1033.816700 +7.133900
24/08/2017 +0.2093% 1024.536600 1026.682800 +2.146200
23/08/2017 +0.1512% 1022.989100 1024.536600 +1.547500
22/08/2017 -0.1859% 1024.892500 1022.989100 -1.903400
21/08/2017 -0.0273% 1025.172200 1024.892500 -0.279700
18/08/2017 -0.2638% 1027.880600 1025.172200 -2.708400
17/08/2017 -0.0254% 1028.142200 1027.880600 -0.261600
16/08/2017 +0.4573% 1023.451200 1028.142200 +4.691000
14/08/2017 +0.5403% 1017.936400 1023.451200 +5.514800
11/08/2017 -0.3995% 1022.011700 1017.936400 -4.075300
10/08/2017 -0.3763% 1025.865100 1022.011700 -3.853400
09/08/2017 -0.8160% 1034.270200 1025.865100 -8.405100
08/08/2017 +0.1537% 1032.682200 1034.270200 +1.588000
07/08/2017 +0.1991% 1030.627800 1032.682200 +2.054400
04/08/2017 +0.2190% 1028.372700 1030.627800 +2.255100
03/08/2017 -0.4706% 1033.223400 1028.372700 -4.850700
02/08/2017 +0.2402% 1030.744600 1033.223400 +2.478800
01/08/2017 +0.1815% 1028.875600 1030.744600 +1.869000
31/07/2017 -0.3236% 1032.210100 1028.875600 -3.334500
28/07/2017 +0.6446% 1025.577800 1032.210100 +6.632300
27/07/2017 +0.2342% 1023.179100 1025.577800 +2.398700
26/07/2017 +0.1435% 1021.711400 1023.179100 +1.467700
25/07/2017 +0.2414% 1019.247900 1021.711400 +2.463500
24/07/2017 -0.4509% 1023.854500 1019.247900 -4.606600
21/07/2017 -0.0859% 1024.734500 1023.854500 -0.880000
20/07/2017 -0.1972% 1026.756900 1024.734500 -2.022400
19/07/2017 -0.0013% 1026.769800 1026.756900 -0.012900
18/07/2017 -0.0732% 1027.521300 1026.769800 -0.751500
17/07/2017 +0.3786% 1023.638000 1027.521300 +3.883300
14/07/2017 -0.1244% 1024.912000 1023.638000 -1.274000
13/07/2017 +0.3389% 1021.444600 1024.912000 +3.467400
12/07/2017 +0.8685% 1012.611700 1021.444600 +8.832900
11/07/2017 +0.0948% 1011.652300 1012.611700 +0.959400
10/07/2017 +0.7470% 1004.123400 1011.652300 +7.528900
07/07/2017 +0.3565% 1000.550000 1004.123400 +3.573400
06/07/2017 +0.0865% 999.684500 1000.550000 +0.865500
05/07/2017 -0.0412% 1000.096800 999.684500 -0.412300
04/07/2017 +1.3541% 986.645500 1000.096800 +13.451300
03/07/2017 +0.2985% 983.704500 986.645500 +2.941000
30/06/2017 +0.2198% 981.544500 983.704500 +2.160000
29/06/2017 -0.6798% 988.239900 981.544500 -6.695400
28/06/2017 +0.1931% 986.333600 988.239900 +1.906300
27/06/2017 +0.0920% 985.427000 986.333600 +0.906600
23/06/2017 +0.0225% 985.205600 985.427000 +0.221400
22/06/2017 -0.0951% 986.142500 985.205600 -0.936900
21/06/2017 -0.8751% 994.810000 986.142500 -8.667500
20/06/2017 -0.3233% 998.031900 994.810000 -3.221900
19/06/2017 +0.1273% 996.761900 998.031900 +1.270000
16/06/2017 +0.2828% 993.947300 996.761900 +2.814600
15/06/2017 -0.3028% 996.961500 993.947300 -3.014200
14/06/2017 +0.1029% 995.936500 996.961500 +1.025000
13/06/2017 +0.6418% 989.564900 995.936500 +6.371600
12/06/2017 -0.3815% 993.347500 989.564900 -3.782600
09/06/2017 -0.2651% 995.984000 993.347500 -2.636500
08/06/2017 -0.4808% 1000.784200 995.984000 -4.800200
07/06/2017 -0.2302% 1003.091100 1000.784200 -2.306900
06/06/2017 -0.1166% 1004.260900 1003.091100 -1.169800
05/06/2017 -0.1193% 1005.459500 1004.260900 -1.198600
02/06/2017 +0.0178% 1005.280700 1005.459500 +0.178800
01/06/2017 +0.6038% 999.229100 1005.280700 +6.051600
31/05/2017 -1.0507% 1009.783400 999.229100 -10.554300
30/05/2017 +0.2098% 1007.666600 1009.783400 +2.116800
29/05/2017 +0.3043% 1004.604600 1007.666600 +3.062000
26/05/2017 +0.4160% 1000.433700 1004.604600 +4.170900
25/05/2017 -0.0284% 1000.717500 1000.433700 -0.283800
24/05/2017 +0.7031% 993.706100 1000.717500 +7.011400
23/05/2017 +0.5217% 988.535400 993.706100 +5.170700
22/05/2017 -0.9866% 998.336300 988.535400 -9.800900
19/05/2017 +0.4464% 993.889900 998.336300 +4.446400
18/05/2017 -1.1193% 1005.076800 993.889900 -11.186900
17/05/2017 -0.4882% 1009.996000 1005.076800 -4.919200
16/05/2017 -0.2207% 1012.227400 1009.996000 -2.231400
15/05/2017 +0.6696% 1005.472200 1012.227400 +6.755200
12/05/2017 +0.8431% 997.030400 1005.472200 +8.441800
11/05/2017 -0.0335% 997.364500 997.030400 -0.334100
10/05/2017 +0.1877% 995.494100 997.364500 +1.870400
09/05/2017 -0.6385% 1001.871000 995.494100 -6.376900
08/05/2017 -0.4794% 1006.685900 1001.871000 -4.814900
05/05/2017 +0.1660% 1005.016600 1006.685900 +1.669300
04/05/2017 +0.1207% 1003.804700 1005.016600 +1.211900
03/05/2017 -0.2713% 1006.532200 1003.804700 -2.727500
02/05/2017 +1.1507% 995.016400 1006.532200 +11.515800
28/04/2017 -0.2909% 997.915500 995.016400 -2.899100
27/04/2017 -0.8502% 1006.435500 997.915500 -8.520000
26/04/2017 -0.0198% 1006.635100 1006.435500 -0.199600
25/04/2017 +0.2541% 1004.080200 1006.635100 +2.554900
24/04/2017 +0.4122% 999.949600 1004.080200 +4.130600
21/04/2017 -0.0949% 1000.899100 999.949600 -0.949500
20/04/2017 -0.8596% 1009.540200 1000.899100 -8.641100
19/04/2017 -0.0106% 1009.647300 1009.540200 -0.107100
18/04/2017 -0.0675% 1010.328700 1009.647300 -0.681400
17/04/2017 +0.1313% 1009.002700 1010.328700 +1.326000
13/04/2017 +0.2953% 1006.027400 1009.002700 +2.975300
12/04/2017 -0.0477% 1006.507200 1006.027400 -0.479800
11/04/2017 -0.6757% 1013.331600 1006.507200 -6.824400
10/04/2017 -0.1500% 1014.853000 1013.331600 -1.521400
07/04/2017 -0.0859% 1015.725100 1014.853000 -0.872100
06/04/2017 +0.4261% 1011.405800 1015.725100 +4.319300
05/04/2017 +0.8717% 1002.627700 1011.405800 +8.778100
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial