Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
0.0695%
Máximo
6.7641%
Mínimo
-4.0366%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | +0.4322% | 1103.403800 | 1108.182700 | +4.778900 |
| 24/01/2018 | -0.0933% | 1104.434200 | 1103.403800 | -1.030400 |
| 23/01/2018 | +0.2941% | 1101.191100 | 1104.434200 | +3.243100 |
| 22/01/2018 | -0.1012% | 1102.306600 | 1101.191100 | -1.115500 |
| 19/01/2018 | -0.1804% | 1104.296500 | 1102.306600 | -1.989900 |
| 18/01/2018 | +0.7596% | 1095.939800 | 1104.296500 | +8.356700 |
| 17/01/2018 | +0.8993% | 1086.127800 | 1095.939800 | +9.812000 |
| 16/01/2018 | -0.0103% | 1086.239200 | 1086.127800 | -0.111400 |
| 15/01/2018 | +0.2726% | 1083.282600 | 1086.239200 | +2.956600 |
| 12/01/2018 | +0.3251% | 1079.766100 | 1083.282600 | +3.516500 |
| 11/01/2018 | +0.0522% | 1079.202200 | 1079.766100 | +0.563900 |
| 10/01/2018 | -0.3901% | 1083.420500 | 1079.202200 | -4.218300 |
| 09/01/2018 | -0.0782% | 1084.267800 | 1083.420500 | -0.847300 |
| 08/01/2018 | +0.2288% | 1081.790300 | 1084.267800 | +2.477500 |
| 05/01/2018 | +0.4865% | 1076.540700 | 1081.790300 | +5.249600 |
| 04/01/2018 | -0.0541% | 1077.123200 | 1076.540700 | -0.582500 |
| 03/01/2018 | +0.3568% | 1073.286400 | 1077.123200 | +3.836800 |
| 02/01/2018 | +0.3145% | 1069.916100 | 1073.286400 | +3.370300 |
| 29/12/2017 | +0.5282% | 1064.280200 | 1069.916100 | +5.635900 |
| 28/12/2017 | +1.0288% | 1053.387200 | 1064.280200 | +10.893000 |
| 27/12/2017 | -0.4316% | 1057.943600 | 1053.387200 | -4.556400 |
| 26/12/2017 | +0.1466% | 1056.393300 | 1057.943600 | +1.550300 |
| 22/12/2017 | +0.6172% | 1049.893100 | 1056.393300 | +6.500200 |
| 21/12/2017 | -0.8746% | 1059.115800 | 1049.893100 | -9.222700 |
| 20/12/2017 | -0.9764% | 1069.507500 | 1059.115800 | -10.391700 |
| 19/12/2017 | -0.2768% | 1072.472500 | 1069.507500 | -2.965000 |
| 18/12/2017 | +6.7641% | 1002.328600 | 1072.472500 | +70.143900 |
| 15/12/2017 | +1.0756% | 991.605200 | 1002.328600 | +10.723400 |
| 14/12/2017 | +0.0550% | 991.059600 | 991.605200 | +0.545600 |
| 13/12/2017 | +1.2442% | 978.805500 | 991.059600 | +12.254100 |
| 12/12/2017 | +0.4497% | 974.413300 | 978.805500 | +4.392200 |
| 11/12/2017 | +2.2266% | 952.957100 | 974.413300 | +21.456200 |
| 07/12/2017 | -0.3781% | 956.566800 | 952.957100 | -3.609700 |
| 06/12/2017 | -0.8799% | 965.021200 | 956.566800 | -8.454400 |
| 05/12/2017 | -1.2533% | 977.192100 | 965.021200 | -12.170900 |
| 04/12/2017 | +0.1236% | 975.985500 | 977.192100 | +1.206600 |
| 01/12/2017 | +0.3035% | 973.027600 | 975.985500 | +2.957900 |
| 30/11/2017 | -0.1634% | 974.619100 | 973.027600 | -1.591500 |
| 29/11/2017 | -0.5734% | 980.223900 | 974.619100 | -5.604800 |
| 28/11/2017 | +0.4424% | 975.897300 | 980.223900 | +4.326600 |
| 27/11/2017 | +0.0599% | 975.313000 | 975.897300 | +0.584300 |
| 24/11/2017 | +0.3349% | 972.052500 | 975.313000 | +3.260500 |
| 23/11/2017 | -2.4121% | 995.784000 | 972.052500 | -23.731500 |
| 22/11/2017 | -0.5644% | 1001.420200 | 995.784000 | -5.636200 |
| 21/11/2017 | +0.7498% | 993.940100 | 1001.420200 | +7.480100 |
| 20/11/2017 | -4.0366% | 1034.882600 | 993.940100 | -40.942500 |
| 17/11/2017 | +0.4978% | 1029.743400 | 1034.882600 | +5.139200 |
| 16/11/2017 | +0.6267% | 1023.310300 | 1029.743400 | +6.433100 |
| 15/11/2017 | -0.8448% | 1031.992100 | 1023.310300 | -8.681800 |
| 14/11/2017 | -0.5013% | 1037.178300 | 1031.992100 | -5.186200 |
| 13/11/2017 | -0.9832% | 1047.425700 | 1037.178300 | -10.247400 |
| 10/11/2017 | -0.5988% | 1053.716100 | 1047.425700 | -6.290400 |
| 09/11/2017 | -0.3000% | 1056.882100 | 1053.716100 | -3.166000 |
| 08/11/2017 | -0.7587% | 1064.931200 | 1056.882100 | -8.049100 |
| 07/11/2017 | -0.5813% | 1071.139400 | 1064.931200 | -6.208200 |
| 06/11/2017 | +0.4335% | 1066.506200 | 1071.139400 | +4.633200 |
| 03/11/2017 | -0.1729% | 1068.352300 | 1066.506200 | -1.846100 |
| 02/11/2017 | -1.1713% | 1080.939300 | 1068.352300 | -12.587000 |
| 31/10/2017 | -0.1568% | 1082.636000 | 1080.939300 | -1.696700 |
| 30/10/2017 | +1.3091% | 1068.555900 | 1082.636000 | +14.080100 |
| 26/10/2017 | +0.1725% | 1066.713800 | 1068.555900 | +1.842100 |
| 25/10/2017 | -0.1374% | 1068.180900 | 1066.713800 | -1.467100 |
| 24/10/2017 | -0.6138% | 1074.757500 | 1068.180900 | -6.576600 |
| 23/10/2017 | +0.1515% | 1073.130400 | 1074.757500 | +1.627100 |
| 20/10/2017 | +0.4601% | 1068.204400 | 1073.130400 | +4.926000 |
| 19/10/2017 | -0.0534% | 1068.774900 | 1068.204400 | -0.570500 |
| 18/10/2017 | +0.3922% | 1064.591500 | 1068.774900 | +4.183400 |
| 17/10/2017 | +0.0593% | 1063.960000 | 1064.591500 | +0.631500 |
| 16/10/2017 | +0.2083% | 1061.746500 | 1063.960000 | +2.213500 |
| 13/10/2017 | -0.4152% | 1066.164200 | 1061.746500 | -4.417700 |
| 12/10/2017 | -0.3796% | 1070.219500 | 1066.164200 | -4.055300 |
| 11/10/2017 | -0.1850% | 1072.201200 | 1070.219500 | -1.981700 |
| 10/10/2017 | +0.1654% | 1070.429400 | 1072.201200 | +1.771800 |
| 06/10/2017 | +0.1571% | 1068.749300 | 1070.429400 | +1.680100 |
| 05/10/2017 | +0.0456% | 1068.261900 | 1068.749300 | +0.487400 |
| 04/10/2017 | +0.2458% | 1065.639200 | 1068.261900 | +2.622700 |
| 03/10/2017 | +0.7838% | 1057.319500 | 1065.639200 | +8.319700 |
| 02/10/2017 | +0.5064% | 1051.978800 | 1057.319500 | +5.340700 |
| 29/09/2017 | +0.7488% | 1044.131000 | 1051.978800 | +7.847800 |
| 28/09/2017 | +0.1647% | 1042.413200 | 1044.131000 | +1.717800 |
| 27/09/2017 | +0.2957% | 1039.335600 | 1042.413200 | +3.077600 |
| 26/09/2017 | +0.4418% | 1034.753900 | 1039.335600 | +4.581700 |
| 25/09/2017 | -0.0867% | 1035.651700 | 1034.753900 | -0.897800 |
| 22/09/2017 | +0.6008% | 1029.448200 | 1035.651700 | +6.203500 |
| 21/09/2017 | +0.6613% | 1022.662600 | 1029.448200 | +6.785600 |
| 20/09/2017 | +0.2119% | 1020.497900 | 1022.662600 | +2.164700 |
| 15/09/2017 | +0.2569% | 1017.879600 | 1020.497900 | +2.618300 |
| 14/09/2017 | -0.3912% | 1021.869500 | 1017.879600 | -3.989900 |
| 13/09/2017 | -0.2343% | 1024.266300 | 1021.869500 | -2.396800 |
| 12/09/2017 | +0.4762% | 1019.400600 | 1024.266300 | +4.865700 |
| 11/09/2017 | +0.4923% | 1014.394300 | 1019.400600 | +5.006300 |
| 08/09/2017 | +0.1398% | 1012.977000 | 1014.394300 | +1.417300 |
| 07/09/2017 | -0.4230% | 1017.270800 | 1012.977000 | -4.293800 |
| 06/09/2017 | -0.8237% | 1025.684200 | 1017.270800 | -8.413400 |
| 05/09/2017 | -0.5286% | 1031.120700 | 1025.684200 | -5.436500 |
| 04/09/2017 | +0.0442% | 1030.665100 | 1031.120700 | +0.455600 |
| 01/09/2017 | -0.0005% | 1030.670000 | 1030.665100 | -0.004900 |
| 31/08/2017 | -0.4468% | 1035.284900 | 1030.670000 | -4.614900 |
| 30/08/2017 | +0.0866% | 1034.389000 | 1035.284900 | +0.895900 |
| 29/08/2017 | +0.0551% | 1033.819500 | 1034.389000 | +0.569500 |
Mostrando 2101 -
2200
de 2617 registros