Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
-0.0769%
Máximo
0.9650%
Mínimo
-1.2514%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.3301% 997.997800 994.708400 -3.289400
10/08/2018 -0.6275% 1004.280300 997.997800 -6.282500
09/08/2018 -0.1719% 1006.008600 1004.280300 -1.728300
08/08/2018 -0.3291% 1009.325100 1006.008600 -3.316500
07/08/2018 -0.6077% 1015.477400 1009.325100 -6.152300
06/08/2018 -0.6142% 1021.733200 1015.477400 -6.255800
03/08/2018 +0.4703% 1016.939100 1021.733200 +4.794100
02/08/2018 -0.1478% 1018.443400 1016.939100 -1.504300
01/08/2018 +0.2145% 1016.261600 1018.443400 +2.181800
31/07/2018 +0.8062% 1008.101400 1016.261600 +8.160200
30/07/2018 -0.2787% 1010.914900 1008.101400 -2.813500
27/07/2018 -1.2004% 1023.123200 1010.914900 -12.208300
26/07/2018 -0.0354% 1023.485000 1023.123200 -0.361800
25/07/2018 -0.2714% 1026.267000 1023.485000 -2.782000
24/07/2018 +0.7006% 1019.102600 1026.267000 +7.164400
23/07/2018 -0.2699% 1021.857200 1019.102600 -2.754600
20/07/2018 +0.6352% 1015.386500 1021.857200 +6.470700
19/07/2018 +0.1374% 1013.992100 1015.386500 +1.394400
18/07/2018 +0.4935% 1009.000300 1013.992100 +4.991800
17/07/2018 +0.9514% 999.446300 1009.000300 +9.554000
13/07/2018 +0.0277% 999.169400 999.446300 +0.276900
12/07/2018 -0.2001% 1001.170800 999.169400 -2.001400
11/07/2018 -0.3033% 1004.211800 1001.170800 -3.041000
10/07/2018 -0.0240% 1004.452500 1004.211800 -0.240700
09/07/2018 +0.6473% 997.972000 1004.452500 +6.480500
06/07/2018 +0.5012% 992.982300 997.972000 +4.989700
05/07/2018 +0.3448% 989.564800 992.982300 +3.417500
04/07/2018 -0.1019% 990.573300 989.564800 -1.008500
03/07/2018 -0.0943% 991.507400 990.573300 -0.934100
29/06/2018 +0.4431% 987.123500 991.507400 +4.383900
28/06/2018 -0.2133% 989.231000 987.123500 -2.107500
27/06/2018 -0.2154% 991.363800 989.231000 -2.132800
26/06/2018 -0.2574% 993.919000 991.363800 -2.555200
25/06/2018 -1.0626% 1004.536200 993.919000 -10.617200
22/06/2018 -0.5639% 1010.216600 1004.536200 -5.680400
21/06/2018 -0.4759% 1015.036100 1010.216600 -4.819500
20/06/2018 -0.0263% 1015.302900 1015.036100 -0.266800
19/06/2018 +0.0393% 1014.903700 1015.302900 +0.399200
18/06/2018 +0.0078% 1014.824700 1014.903700 +0.079000
15/06/2018 -0.9570% 1024.582800 1014.824700 -9.758100
14/06/2018 -0.0322% 1024.912700 1024.582800 -0.329900
13/06/2018 +0.2658% 1022.191800 1024.912700 +2.720900
12/06/2018 +0.1724% 1020.431100 1022.191800 +1.760700
11/06/2018 +0.3017% 1017.357200 1020.431100 +3.073900
08/06/2018 +0.1137% 1016.200900 1017.357200 +1.156300
07/06/2018 -0.6882% 1023.218600 1016.200900 -7.017700
06/06/2018 -0.5795% 1029.165000 1023.218600 -5.946400
05/06/2018 -0.0918% 1030.110300 1029.165000 -0.945300
04/06/2018 +0.6527% 1023.409100 1030.110300 +6.701200
01/06/2018 +0.0492% 1022.905600 1023.409100 +0.503500
31/05/2018 -0.6845% 1029.931500 1022.905600 -7.025900
30/05/2018 +0.0640% 1029.272400 1029.931500 +0.659100
29/05/2018 -1.2514% 1042.233300 1029.272400 -12.960900
28/05/2018 -0.6359% 1048.882100 1042.233300 -6.648800
25/05/2018 +0.4889% 1043.767100 1048.882100 +5.115000
24/05/2018 -0.5597% 1049.625000 1043.767100 -5.857900
23/05/2018 -0.4837% 1054.714400 1049.625000 -5.089400
22/05/2018 -0.9419% 1064.695700 1054.714400 -9.981300
18/05/2018 -0.1800% 1066.614000 1064.695700 -1.918300
17/05/2018 +0.3281% 1063.119900 1066.614000 +3.494100
16/05/2018 -0.1268% 1064.469100 1063.119900 -1.349200
15/05/2018 +0.0827% 1063.588700 1064.469100 +0.880400
14/05/2018 -0.4818% 1068.725600 1063.588700 -5.136900
11/05/2018 +0.1120% 1067.529200 1068.725600 +1.196400
10/05/2018 +0.4971% 1062.235600 1067.529200 +5.293600
09/05/2018 +0.3607% 1058.410700 1062.235600 +3.824900
08/05/2018 -0.0575% 1059.019600 1058.410700 -0.608900
07/05/2018 +0.0621% 1058.361800 1059.019600 +0.657800
04/05/2018 -0.2937% 1061.474600 1058.361800 -3.112800
03/05/2018 -0.8464% 1070.496700 1061.474600 -9.022100
02/05/2018 -0.6006% 1076.945700 1070.496700 -6.449000
30/04/2018 +0.4151% 1072.484800 1076.945700 +4.460900
27/04/2018 +0.0869% 1071.553300 1072.484800 +0.931500
26/04/2018 +0.2485% 1068.894300 1071.553300 +2.659000
25/04/2018 -0.5075% 1074.332200 1068.894300 -5.437900
24/04/2018 -0.2256% 1076.758900 1074.332200 -2.426700
23/04/2018 +0.1523% 1075.120700 1076.758900 +1.638200
20/04/2018 -0.7429% 1083.138000 1075.120700 -8.017300
19/04/2018 +0.1195% 1081.844000 1083.138000 +1.294000
18/04/2018 +0.3524% 1078.037900 1081.844000 +3.806100
17/04/2018 -0.1157% 1079.286400 1078.037900 -1.248500
16/04/2018 -0.3293% 1082.846000 1079.286400 -3.559600
13/04/2018 +0.2648% 1079.982600 1082.846000 +2.863400
12/04/2018 +0.0449% 1079.498000 1079.982600 +0.484600
11/04/2018 +0.0596% 1078.854600 1079.498000 +0.643400
10/04/2018 +0.2717% 1075.927200 1078.854600 +2.927400
09/04/2018 +0.1097% 1074.747200 1075.927200 +1.180000
06/04/2018 -0.4696% 1079.805800 1074.747200 -5.058600
05/04/2018 +0.8605% 1070.554100 1079.805800 +9.251700
04/04/2018 -0.2377% 1073.101800 1070.554100 -2.547700
03/04/2018 +0.2334% 1070.599700 1073.101800 +2.502100
02/04/2018 +0.3343% 1067.027100 1070.599700 +3.572600
29/03/2018 +0.9650% 1056.779400 1067.027100 +10.247700
28/03/2018 +0.0130% 1056.642100 1056.779400 +0.137300
27/03/2018 +0.5383% 1050.970000 1056.642100 +5.672100
26/03/2018 -0.7148% 1058.509400 1050.970000 -7.539400
23/03/2018 -0.3975% 1062.725500 1058.509400 -4.216100
22/03/2018 -0.7263% 1070.472300 1062.725500 -7.746800
21/03/2018 -0.0044% 1070.519100 1070.472300 -0.046800
20/03/2018 -0.3425% 1074.192300 1070.519100 -3.673200
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial