Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
-0.0170%
Máximo
1.8873%
Mínimo
-1.5452%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.0778% 998.968700 998.191700 -0.777000
16/11/2018 +0.3075% 995.901800 998.968700 +3.066900
15/11/2018 +0.5480% 990.459000 995.901800 +5.442800
14/11/2018 -0.1150% 991.598900 990.459000 -1.139900
13/11/2018 +0.0147% 991.453500 991.598900 +0.145400
12/11/2018 -0.1330% 992.773100 991.453500 -1.319600
09/11/2018 -0.7263% 1000.010300 992.773100 -7.237200
08/11/2018 +0.0209% 999.801200 1000.010300 +0.209100
07/11/2018 +0.2100% 997.703800 999.801200 +2.097400
06/11/2018 +0.1233% 996.474000 997.703800 +1.229800
05/11/2018 +1.8873% 977.844100 996.474000 +18.629900
31/10/2018 +1.4409% 963.854900 977.844100 +13.989200
30/10/2018 -1.5452% 978.863700 963.854900 -15.008800
29/10/2018 -0.3980% 982.767100 978.863700 -3.903400
26/10/2018 -0.1625% 984.365000 982.767100 -1.597900
25/10/2018 -0.2115% 986.449000 984.365000 -2.084000
24/10/2018 +0.8326% 978.269500 986.449000 +8.179500
23/10/2018 -1.0080% 988.179900 978.269500 -9.910400
22/10/2018 +0.1741% 986.461200 988.179900 +1.718700
19/10/2018 +0.1981% 984.508500 986.461200 +1.952700
18/10/2018 -0.5267% 989.707400 984.508500 -5.198900
17/10/2018 -0.0457% 990.160000 989.707400 -0.452600
16/10/2018 +0.0048% 990.112000 990.160000 +0.048000
12/10/2018 +0.2468% 987.671200 990.112000 +2.440800
11/10/2018 -1.2908% 1000.502600 987.671200 -12.831400
10/10/2018 -1.1437% 1012.011500 1000.502600 -11.508900
09/10/2018 -0.0165% 1012.179000 1012.011500 -0.167500
08/10/2018 +0.4053% 1008.085000 1012.179000 +4.094000
05/10/2018 -0.7538% 1015.712500 1008.085000 -7.627500
04/10/2018 -0.4012% 1019.795800 1015.712500 -4.083300
03/10/2018 +0.3305% 1016.431100 1019.795800 +3.364700
02/10/2018 +0.4773% 1011.591600 1016.431100 +4.839500
01/10/2018 +0.1054% 1010.525700 1011.591600 +1.065900
28/09/2018 -0.4120% 1014.697900 1010.525700 -4.172200
27/09/2018 -0.1905% 1016.633200 1014.697900 -1.935300
26/09/2018 -0.1802% 1018.466900 1016.633200 -1.833700
25/09/2018 -0.5714% 1024.303000 1018.466900 -5.836100
24/09/2018 -0.3809% 1028.212400 1024.303000 -3.909400
21/09/2018 +0.3953% 1024.156100 1028.212400 +4.056300
20/09/2018 +0.9419% 1014.554500 1024.156100 +9.601600
14/09/2018 +0.6175% 1008.309400 1014.554500 +6.245100
13/09/2018 +1.0705% 997.572900 1008.309400 +10.736500
12/09/2018 +0.3784% 993.805400 997.572900 +3.767500
11/09/2018 +0.2460% 991.363800 993.805400 +2.441600
10/09/2018 +0.2835% 988.557400 991.363800 +2.806400
07/09/2018 +0.5829% 982.811400 988.557400 +5.746000
06/09/2018 +0.4382% 978.514500 982.811400 +4.296900
05/09/2018 -0.8389% 986.758100 978.514500 -8.243600
04/09/2018 -0.4482% 991.191000 986.758100 -4.432900
03/09/2018 -0.3253% 994.420100 991.191000 -3.229100
31/08/2018 -0.1535% 995.948000 994.420100 -1.527900
30/08/2018 -0.8687% 1004.637100 995.948000 -8.689100
29/08/2018 +0.1164% 1003.468800 1004.637100 +1.168300
28/08/2018 -0.0470% 1003.940200 1003.468800 -0.471400
27/08/2018 +0.4321% 999.611500 1003.940200 +4.328700
24/08/2018 -0.2701% 1002.315400 999.611500 -2.703900
23/08/2018 +0.2139% 1000.174200 1002.315400 +2.141200
22/08/2018 +0.1431% 998.744400 1000.174200 +1.429800
21/08/2018 +0.1868% 996.880700 998.744400 +1.863700
20/08/2018 +0.0208% 996.673000 996.880700 +0.207700
17/08/2018 +0.1657% 995.022400 996.673000 +1.650600
16/08/2018 -0.4449% 999.458800 995.022400 -4.436400
14/08/2018 +0.4764% 994.708400 999.458800 +4.750400
13/08/2018 -0.3301% 997.997800 994.708400 -3.289400
10/08/2018 -0.6275% 1004.280300 997.997800 -6.282500
09/08/2018 -0.1719% 1006.008600 1004.280300 -1.728300
08/08/2018 -0.3291% 1009.325100 1006.008600 -3.316500
07/08/2018 -0.6077% 1015.477400 1009.325100 -6.152300
06/08/2018 -0.6142% 1021.733200 1015.477400 -6.255800
03/08/2018 +0.4703% 1016.939100 1021.733200 +4.794100
02/08/2018 -0.1478% 1018.443400 1016.939100 -1.504300
01/08/2018 +0.2145% 1016.261600 1018.443400 +2.181800
31/07/2018 +0.8062% 1008.101400 1016.261600 +8.160200
30/07/2018 -0.2787% 1010.914900 1008.101400 -2.813500
27/07/2018 -1.2004% 1023.123200 1010.914900 -12.208300
26/07/2018 -0.0354% 1023.485000 1023.123200 -0.361800
25/07/2018 -0.2714% 1026.267000 1023.485000 -2.782000
24/07/2018 +0.7006% 1019.102600 1026.267000 +7.164400
23/07/2018 -0.2699% 1021.857200 1019.102600 -2.754600
20/07/2018 +0.6352% 1015.386500 1021.857200 +6.470700
19/07/2018 +0.1374% 1013.992100 1015.386500 +1.394400
18/07/2018 +0.4935% 1009.000300 1013.992100 +4.991800
17/07/2018 +0.9514% 999.446300 1009.000300 +9.554000
13/07/2018 +0.0277% 999.169400 999.446300 +0.276900
12/07/2018 -0.2001% 1001.170800 999.169400 -2.001400
11/07/2018 -0.3033% 1004.211800 1001.170800 -3.041000
10/07/2018 -0.0240% 1004.452500 1004.211800 -0.240700
09/07/2018 +0.6473% 997.972000 1004.452500 +6.480500
06/07/2018 +0.5012% 992.982300 997.972000 +4.989700
05/07/2018 +0.3448% 989.564800 992.982300 +3.417500
04/07/2018 -0.1019% 990.573300 989.564800 -1.008500
03/07/2018 -0.0943% 991.507400 990.573300 -0.934100
29/06/2018 +0.4431% 987.123500 991.507400 +4.383900
28/06/2018 -0.2133% 989.231000 987.123500 -2.107500
27/06/2018 -0.2154% 991.363800 989.231000 -2.132800
26/06/2018 -0.2574% 993.919000 991.363800 -2.555200
25/06/2018 -1.0626% 1004.536200 993.919000 -10.617200
22/06/2018 -0.5639% 1010.216600 1004.536200 -5.680400
21/06/2018 -0.4759% 1015.036100 1010.216600 -4.819500
20/06/2018 -0.0263% 1015.302900 1015.036100 -0.266800
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial