Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
0.0288%
Máximo
1.8873%
Mínimo
-1.5452%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 -0.0805% 1059.136000 1058.284000 -0.852000
14/02/2019 -0.2938% 1062.251800 1059.136000 -3.115800
13/02/2019 +0.2344% 1059.764300 1062.251800 +2.487500
12/02/2019 +0.1580% 1058.090900 1059.764300 +1.673400
11/02/2019 -0.0607% 1058.733000 1058.090900 -0.642100
08/02/2019 -0.6159% 1065.274200 1058.733000 -6.541200
07/02/2019 -0.3731% 1069.256200 1065.274200 -3.982000
06/02/2019 -0.0450% 1069.737800 1069.256200 -0.481600
05/02/2019 +0.2087% 1067.507100 1069.737800 +2.230700
04/02/2019 +0.1333% 1066.085200 1067.507100 +1.421900
01/02/2019 +0.1591% 1064.390600 1066.085200 +1.694600
31/01/2019 +0.2123% 1062.133200 1064.390600 +2.257400
30/01/2019 -0.1308% 1063.523100 1062.133200 -1.389900
29/01/2019 +0.1713% 1061.703100 1063.523100 +1.820000
28/01/2019 -0.2905% 1064.791400 1061.703100 -3.088300
25/01/2019 +0.5268% 1059.196300 1064.791400 +5.595100
24/01/2019 +0.2432% 1056.623300 1059.196300 +2.573000
23/01/2019 +0.2255% 1054.243200 1056.623300 +2.380100
22/01/2019 -1.0710% 1065.594700 1054.243200 -11.351500
21/01/2019 -0.5833% 1071.828900 1065.594700 -6.234200
18/01/2019 +0.5518% 1065.931100 1071.828900 +5.897800
17/01/2019 +0.3982% 1061.694900 1065.931100 +4.236200
16/01/2019 +0.5355% 1056.024600 1061.694900 +5.670300
15/01/2019 +0.6923% 1048.738500 1056.024600 +7.286100
14/01/2019 -0.1876% 1050.707900 1048.738500 -1.969400
11/01/2019 +0.9017% 1041.275900 1050.707900 +9.432000
10/01/2019 +0.4459% 1036.643200 1041.275900 +4.632700
09/01/2019 +0.5123% 1031.345600 1036.643200 +5.297600
08/01/2019 +0.0883% 1030.435800 1031.345600 +0.909800
07/01/2019 +0.2087% 1028.287900 1030.435800 +2.147900
04/01/2019 +0.9010% 1019.065000 1028.287900 +9.222900
03/01/2019 +0.1733% 1017.300500 1019.065000 +1.764500
02/01/2019 +0.2582% 1014.677500 1017.300500 +2.623000
31/12/2018 -0.0323% 1015.005000 1014.677500 -0.327500
28/12/2018 +0.4447% 1010.501600 1015.005000 +4.503400
27/12/2018 +0.6455% 1004.000200 1010.501600 +6.501400
26/12/2018 +0.0181% 1003.818800 1004.000200 +0.181400
24/12/2018 -0.3853% 1007.694100 1003.818800 -3.875300
21/12/2018 +0.0483% 1007.207500 1007.694100 +0.486600
20/12/2018 -0.9832% 1017.159500 1007.207500 -9.952000
19/12/2018 -0.0122% 1017.283100 1017.159500 -0.123600
18/12/2018 +0.2886% 1014.351200 1017.283100 +2.931900
17/12/2018 -0.6245% 1020.705300 1014.351200 -6.354100
14/12/2018 +0.3883% 1016.749700 1020.705300 +3.955600
13/12/2018 +0.5695% 1010.975700 1016.749700 +5.774000
12/12/2018 +0.6803% 1004.121800 1010.975700 +6.853900
11/12/2018 +0.5586% 998.528300 1004.121800 +5.593500
10/12/2018 -0.9950% 1008.513400 998.528300 -9.985100
07/12/2018 +0.2431% 1006.064400 1008.513400 +2.449000
06/12/2018 -0.2850% 1008.935900 1006.064400 -2.871500
05/12/2018 +0.2723% 1006.192800 1008.935900 +2.743100
04/12/2018 -0.0975% 1007.174500 1006.192800 -0.981700
03/12/2018 +0.4353% 1002.799900 1007.174500 +4.374600
30/11/2018 -0.1748% 1004.554300 1002.799900 -1.754400
29/11/2018 +0.6558% 997.988200 1004.554300 +6.566100
28/11/2018 +0.5210% 992.801900 997.988200 +5.186300
27/11/2018 -0.0642% 993.439200 992.801900 -0.637300
26/11/2018 -0.0250% 993.687600 993.439200 -0.248400
23/11/2018 +0.3564% 990.152700 993.687600 +3.534900
22/11/2018 -0.2239% 992.371800 990.152700 -2.219100
21/11/2018 -0.0921% 993.286600 992.371800 -0.914800
20/11/2018 -0.4926% 998.191700 993.286600 -4.905100
19/11/2018 -0.0778% 998.968700 998.191700 -0.777000
16/11/2018 +0.3075% 995.901800 998.968700 +3.066900
15/11/2018 +0.5480% 990.459000 995.901800 +5.442800
14/11/2018 -0.1150% 991.598900 990.459000 -1.139900
13/11/2018 +0.0147% 991.453500 991.598900 +0.145400
12/11/2018 -0.1330% 992.773100 991.453500 -1.319600
09/11/2018 -0.7263% 1000.010300 992.773100 -7.237200
08/11/2018 +0.0209% 999.801200 1000.010300 +0.209100
07/11/2018 +0.2100% 997.703800 999.801200 +2.097400
06/11/2018 +0.1233% 996.474000 997.703800 +1.229800
05/11/2018 +1.8873% 977.844100 996.474000 +18.629900
31/10/2018 +1.4409% 963.854900 977.844100 +13.989200
30/10/2018 -1.5452% 978.863700 963.854900 -15.008800
29/10/2018 -0.3980% 982.767100 978.863700 -3.903400
26/10/2018 -0.1625% 984.365000 982.767100 -1.597900
25/10/2018 -0.2115% 986.449000 984.365000 -2.084000
24/10/2018 +0.8326% 978.269500 986.449000 +8.179500
23/10/2018 -1.0080% 988.179900 978.269500 -9.910400
22/10/2018 +0.1741% 986.461200 988.179900 +1.718700
19/10/2018 +0.1981% 984.508500 986.461200 +1.952700
18/10/2018 -0.5267% 989.707400 984.508500 -5.198900
17/10/2018 -0.0457% 990.160000 989.707400 -0.452600
16/10/2018 +0.0048% 990.112000 990.160000 +0.048000
12/10/2018 +0.2468% 987.671200 990.112000 +2.440800
11/10/2018 -1.2908% 1000.502600 987.671200 -12.831400
10/10/2018 -1.1437% 1012.011500 1000.502600 -11.508900
09/10/2018 -0.0165% 1012.179000 1012.011500 -0.167500
08/10/2018 +0.4053% 1008.085000 1012.179000 +4.094000
05/10/2018 -0.7538% 1015.712500 1008.085000 -7.627500
04/10/2018 -0.4012% 1019.795800 1015.712500 -4.083300
03/10/2018 +0.3305% 1016.431100 1019.795800 +3.364700
02/10/2018 +0.4773% 1011.591600 1016.431100 +4.839500
01/10/2018 +0.1054% 1010.525700 1011.591600 +1.065900
28/09/2018 -0.4120% 1014.697900 1010.525700 -4.172200
27/09/2018 -0.1905% 1016.633200 1014.697900 -1.935300
26/09/2018 -0.1802% 1018.466900 1016.633200 -1.833700
25/09/2018 -0.5714% 1024.303000 1018.466900 -5.836100
24/09/2018 -0.3809% 1028.212400 1024.303000 -3.909400
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial