Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
-0.0384%
Máximo
2.2681%
Mínimo
-2.1705%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.2393% 980.825700 983.175500 +2.349800
03/09/2019 -0.6846% 987.563300 980.825700 -6.737600
02/09/2019 -0.4968% 992.481500 987.563300 -4.918200
30/08/2019 +2.2681% 970.224700 992.481500 +22.256800
29/08/2019 +0.9461% 961.088500 970.224700 +9.136200
28/08/2019 -0.0758% 961.817500 961.088500 -0.729000
27/08/2019 +0.0158% 961.665300 961.817500 +0.152200
26/08/2019 -0.5533% 967.001200 961.665300 -5.335900
23/08/2019 -1.4662% 981.284100 967.001200 -14.282900
22/08/2019 -0.2064% 983.311500 981.284100 -2.027400
21/08/2019 +0.2290% 981.062200 983.311500 +2.249300
20/08/2019 -0.0080% 981.140600 981.062200 -0.078400
19/08/2019 +0.0885% 980.272200 981.140600 +0.868400
16/08/2019 +0.3461% 976.885500 980.272200 +3.386700
14/08/2019 -0.1345% 978.200400 976.885500 -1.314900
13/08/2019 +0.2018% 976.228200 978.200400 +1.972200
12/08/2019 -1.1756% 987.772500 976.228200 -11.544300
09/08/2019 +0.2814% 984.996700 987.772500 +2.775800
08/08/2019 +0.9894% 975.299100 984.996700 +9.697600
07/08/2019 +0.3866% 971.535500 975.299100 +3.763600
06/08/2019 +0.0950% 970.613400 971.535500 +0.922100
05/08/2019 -1.7207% 987.459300 970.613400 -16.845900
02/08/2019 -0.6450% 993.848600 987.459300 -6.389300
01/08/2019 -0.3663% 997.495300 993.848600 -3.646700
31/07/2019 -0.0376% 997.870400 997.495300 -0.375100
30/07/2019 +0.0895% 996.978100 997.870400 +0.892300
29/07/2019 +0.3011% 993.981100 996.978100 +2.997000
26/07/2019 -0.3166% 997.133100 993.981100 -3.152000
25/07/2019 +1.0664% 986.556500 997.133100 +10.576600
24/07/2019 -0.8188% 994.667400 986.556500 -8.110900
23/07/2019 -0.4032% 998.686300 994.667400 -4.018900
22/07/2019 -0.7764% 1006.469800 998.686300 -7.783500
19/07/2019 +0.5614% 1000.835300 1006.469800 +5.634500
18/07/2019 -0.1321% 1002.158200 1000.835300 -1.322900
17/07/2019 -0.2457% 1004.623300 1002.158200 -2.465100
15/07/2019 +0.0328% 1004.293400 1004.623300 +0.329900
12/07/2019 -0.1630% 1005.931500 1004.293400 -1.638100
11/07/2019 +0.1074% 1004.852000 1005.931500 +1.079500
10/07/2019 +0.2196% 1002.647700 1004.852000 +2.204300
09/07/2019 -0.2439% 1005.096500 1002.647700 -2.448800
08/07/2019 -0.2697% 1007.810900 1005.096500 -2.714400
05/07/2019 +0.0162% 1007.648100 1007.810900 +0.162800
04/07/2019 +0.1155% 1006.485400 1007.648100 +1.162700
03/07/2019 +0.5443% 1001.022100 1006.485400 +5.463300
02/07/2019 -0.6269% 1007.317000 1001.022100 -6.294900
01/07/2019 +0.0728% 1006.583900 1007.317000 +0.733100
28/06/2019 +0.0753% 1005.826500 1006.583900 +0.757400
27/06/2019 -0.1532% 1007.368300 1005.826500 -1.541800
26/06/2019 -0.1493% 1008.873500 1007.368300 -1.505200
25/06/2019 +0.1906% 1006.952600 1008.873500 +1.920900
24/06/2019 +0.2871% 1004.065700 1006.952600 +2.886900
21/06/2019 +0.0144% 1003.920700 1004.065700 +0.145000
20/06/2019 +0.4911% 999.002400 1003.920700 +4.918300
19/06/2019 -0.2361% 1001.364100 999.002400 -2.361700
18/06/2019 +0.2624% 998.740300 1001.364100 +2.623800
17/06/2019 -0.6288% 1005.040300 998.740300 -6.300000
14/06/2019 +0.0825% 1004.211100 1005.040300 +0.829200
13/06/2019 -0.2582% 1006.807200 1004.211100 -2.596100
12/06/2019 +0.1913% 1004.882700 1006.807200 +1.924500
11/06/2019 +0.7761% 997.113700 1004.882700 +7.769000
10/06/2019 +1.0553% 986.646500 997.113700 +10.467200
07/06/2019 +0.3967% 982.740400 986.646500 +3.906100
06/06/2019 -0.4408% 987.082000 982.740400 -4.341600
05/06/2019 -0.3996% 991.034000 987.082000 -3.952000
04/06/2019 -0.3467% 994.476300 991.034000 -3.442300
03/06/2019 +0.3518% 990.984300 994.476300 +3.492000
31/05/2019 +1.3373% 977.820500 990.984300 +13.163800
30/05/2019 +0.6961% 971.037600 977.820500 +6.782900
29/05/2019 +1.5236% 956.354800 971.037600 +14.682800
28/05/2019 -1.1783% 967.690100 956.354800 -11.335300
27/05/2019 -0.2546% 970.156800 967.690100 -2.466700
24/05/2019 +0.1937% 968.279500 970.156800 +1.877300
23/05/2019 -0.2728% 970.924400 968.279500 -2.644900
22/05/2019 +0.0252% 970.679700 970.924400 +0.244700
20/05/2019 +0.0953% 969.754700 970.679700 +0.925000
17/05/2019 -0.5537% 975.139000 969.754700 -5.384300
16/05/2019 -0.1362% 976.467700 975.139000 -1.328700
15/05/2019 -0.0569% 977.023700 976.467700 -0.556000
14/05/2019 +1.0112% 967.194100 977.023700 +9.829600
13/05/2019 -2.1705% 988.417000 967.194100 -21.222900
10/05/2019 +0.2413% 986.035200 988.417000 +2.381800
09/05/2019 -0.5542% 991.515200 986.035200 -5.480000
08/05/2019 -0.3660% 995.151100 991.515200 -3.635900
07/05/2019 -0.2989% 998.129900 995.151100 -2.978800
06/05/2019 -0.0802% 998.930800 998.129900 -0.800900
03/05/2019 +0.1642% 997.291600 998.930800 +1.639200
02/05/2019 -0.5891% 1003.183800 997.291600 -5.892200
30/04/2019 -0.2828% 1006.024900 1003.183800 -2.841100
29/04/2019 -0.1582% 1007.618100 1006.024900 -1.593200
26/04/2019 +0.1023% 1006.588300 1007.618100 +1.029800
25/04/2019 -0.4382% 1011.008800 1006.588300 -4.420500
24/04/2019 -0.1712% 1012.740700 1011.008800 -1.731900
23/04/2019 -0.1160% 1013.915700 1012.740700 -1.175000
22/04/2019 -0.1721% 1015.662400 1013.915700 -1.746700
18/04/2019 -0.1042% 1016.721500 1015.662400 -1.059100
17/04/2019 -0.2198% 1018.959100 1016.721500 -2.237600
16/04/2019 +0.0657% 1018.290300 1018.959100 +0.668800
15/04/2019 +0.0096% 1018.192400 1018.290300 +0.097900
12/04/2019 +0.0019% 1018.173200 1018.192400 +0.019200
11/04/2019 -0.3424% 1021.665900 1018.173200 -3.492700
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial