Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
-0.0573%
Máximo
6.4798%
Mínimo
-4.0690%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 -0.0736% 949.565400 948.867000 -0.698400
05/12/2019 +2.1020% 929.813500 949.565400 +19.751900
04/12/2019 +3.2226% 900.326800 929.813500 +29.486700
03/12/2019 -0.0116% 900.431400 900.326800 -0.104600
02/12/2019 -0.8566% 908.177600 900.431400 -7.746200
29/11/2019 -0.4634% 912.395600 908.177600 -4.218000
28/11/2019 -1.6394% 927.477000 912.395600 -15.081400
27/11/2019 +0.7496% 920.550200 927.477000 +6.926800
26/11/2019 -1.6766% 936.114100 920.550200 -15.563900
25/11/2019 -1.5764% 950.988300 936.114100 -14.874200
22/11/2019 -0.1251% 952.178700 950.988300 -1.190400
21/11/2019 -0.5731% 957.650900 952.178700 -5.472200
20/11/2019 +0.0667% 957.012500 957.650900 +0.638400
19/11/2019 -0.2962% 959.851700 957.012500 -2.839200
18/11/2019 -0.6084% 965.709200 959.851700 -5.857500
15/11/2019 +6.4798% 905.117900 965.709200 +60.591300
14/11/2019 +1.5958% 890.788500 905.117900 +14.329400
13/11/2019 -2.3665% 912.120200 890.788500 -21.331700
12/11/2019 -1.6162% 926.981600 912.120200 -14.861400
11/11/2019 -1.5817% 941.760600 926.981600 -14.779000
08/11/2019 +0.3415% 938.550100 941.760600 +3.210500
07/11/2019 +1.3903% 925.591700 938.550100 +12.958400
06/11/2019 -2.7691% 951.580100 925.591700 -25.988400
05/11/2019 -1.5698% 966.635500 951.580100 -15.055400
04/11/2019 +1.1954% 955.149100 966.635500 +11.486400
30/10/2019 -2.7433% 981.714200 955.149100 -26.565100
29/10/2019 -1.6420% 997.966900 981.714200 -16.252700
28/10/2019 +0.2827% 995.149500 997.966900 +2.817400
25/10/2019 -0.9306% 1004.453400 995.149500 -9.303900
24/10/2019 +1.4032% 990.457400 1004.453400 +13.996000
23/10/2019 -1.1580% 1001.993300 990.457400 -11.535900
22/10/2019 +0.1666% 1000.325300 1001.993300 +1.668000
21/10/2019 -4.0690% 1041.868200 1000.325300 -41.542900
18/10/2019 +0.3296% 1038.439900 1041.868200 +3.428300
17/10/2019 +0.4778% 1033.490500 1038.439900 +4.949400
16/10/2019 -0.2925% 1036.517700 1033.490500 -3.027200
15/10/2019 +0.5271% 1031.068400 1036.517700 +5.449300
14/10/2019 +0.0429% 1030.626400 1031.068400 +0.442000
11/10/2019 +1.0427% 1019.936000 1030.626400 +10.690400
10/10/2019 +0.3242% 1016.634400 1019.936000 +3.301600
09/10/2019 -0.0929% 1017.578900 1016.634400 -0.944500
08/10/2019 -0.1811% 1019.423900 1017.578900 -1.845000
07/10/2019 +0.2799% 1016.574800 1019.423900 +2.849100
04/10/2019 +0.7218% 1009.263100 1016.574800 +7.311700
03/10/2019 -0.3294% 1012.592900 1009.263100 -3.329800
02/10/2019 -0.3516% 1016.159200 1012.592900 -3.566300
01/10/2019 -0.3921% 1020.151400 1016.159200 -3.992200
30/09/2019 -0.1740% 1021.928300 1020.151400 -1.776900
27/09/2019 +0.0192% 1021.732300 1021.928300 +0.196000
26/09/2019 +0.3457% 1018.206700 1021.732300 +3.525600
25/09/2019 +0.0451% 1017.747300 1018.206700 +0.459400
24/09/2019 -0.3125% 1020.932300 1017.747300 -3.185000
23/09/2019 -0.7842% 1028.970200 1020.932300 -8.037900
17/09/2019 +0.0779% 1028.169300 1028.970200 +0.800900
16/09/2019 +1.2671% 1015.223400 1028.169300 +12.945900
13/09/2019 +0.4133% 1011.035900 1015.223400 +4.187500
12/09/2019 +0.3343% 1007.661700 1011.035900 +3.374200
11/09/2019 +0.7937% 999.695900 1007.661700 +7.965800
10/09/2019 +0.2686% 997.014000 999.695900 +2.681900
09/09/2019 +0.7117% 989.943400 997.014000 +7.070600
06/09/2019 +0.0085% 989.859000 989.943400 +0.084400
05/09/2019 +0.6775% 983.175500 989.859000 +6.683500
04/09/2019 +0.2393% 980.825700 983.175500 +2.349800
03/09/2019 -0.6846% 987.563300 980.825700 -6.737600
02/09/2019 -0.4968% 992.481500 987.563300 -4.918200
30/08/2019 +2.2681% 970.224700 992.481500 +22.256800
29/08/2019 +0.9461% 961.088500 970.224700 +9.136200
28/08/2019 -0.0758% 961.817500 961.088500 -0.729000
27/08/2019 +0.0158% 961.665300 961.817500 +0.152200
26/08/2019 -0.5533% 967.001200 961.665300 -5.335900
23/08/2019 -1.4662% 981.284100 967.001200 -14.282900
22/08/2019 -0.2064% 983.311500 981.284100 -2.027400
21/08/2019 +0.2290% 981.062200 983.311500 +2.249300
20/08/2019 -0.0080% 981.140600 981.062200 -0.078400
19/08/2019 +0.0885% 980.272200 981.140600 +0.868400
16/08/2019 +0.3461% 976.885500 980.272200 +3.386700
14/08/2019 -0.1345% 978.200400 976.885500 -1.314900
13/08/2019 +0.2018% 976.228200 978.200400 +1.972200
12/08/2019 -1.1756% 987.772500 976.228200 -11.544300
09/08/2019 +0.2814% 984.996700 987.772500 +2.775800
08/08/2019 +0.9894% 975.299100 984.996700 +9.697600
07/08/2019 +0.3866% 971.535500 975.299100 +3.763600
06/08/2019 +0.0950% 970.613400 971.535500 +0.922100
05/08/2019 -1.7207% 987.459300 970.613400 -16.845900
02/08/2019 -0.6450% 993.848600 987.459300 -6.389300
01/08/2019 -0.3663% 997.495300 993.848600 -3.646700
31/07/2019 -0.0376% 997.870400 997.495300 -0.375100
30/07/2019 +0.0895% 996.978100 997.870400 +0.892300
29/07/2019 +0.3011% 993.981100 996.978100 +2.997000
26/07/2019 -0.3166% 997.133100 993.981100 -3.152000
25/07/2019 +1.0664% 986.556500 997.133100 +10.576600
24/07/2019 -0.8188% 994.667400 986.556500 -8.110900
23/07/2019 -0.4032% 998.686300 994.667400 -4.018900
22/07/2019 -0.7764% 1006.469800 998.686300 -7.783500
19/07/2019 +0.5614% 1000.835300 1006.469800 +5.634500
18/07/2019 -0.1321% 1002.158200 1000.835300 -1.322900
17/07/2019 -0.2457% 1004.623300 1002.158200 -2.465100
15/07/2019 +0.0328% 1004.293400 1004.623300 +0.329900
12/07/2019 -0.1630% 1005.931500 1004.293400 -1.638100
11/07/2019 +0.1074% 1004.852000 1005.931500 +1.079500
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial