Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
-0.0625%
Máximo
1.5236%
Mínimo
-2.1705%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.3996% 991.034000 987.082000 -3.952000
04/06/2019 -0.3467% 994.476300 991.034000 -3.442300
03/06/2019 +0.3518% 990.984300 994.476300 +3.492000
31/05/2019 +1.3373% 977.820500 990.984300 +13.163800
30/05/2019 +0.6961% 971.037600 977.820500 +6.782900
29/05/2019 +1.5236% 956.354800 971.037600 +14.682800
28/05/2019 -1.1783% 967.690100 956.354800 -11.335300
27/05/2019 -0.2546% 970.156800 967.690100 -2.466700
24/05/2019 +0.1937% 968.279500 970.156800 +1.877300
23/05/2019 -0.2728% 970.924400 968.279500 -2.644900
22/05/2019 +0.0252% 970.679700 970.924400 +0.244700
20/05/2019 +0.0953% 969.754700 970.679700 +0.925000
17/05/2019 -0.5537% 975.139000 969.754700 -5.384300
16/05/2019 -0.1362% 976.467700 975.139000 -1.328700
15/05/2019 -0.0569% 977.023700 976.467700 -0.556000
14/05/2019 +1.0112% 967.194100 977.023700 +9.829600
13/05/2019 -2.1705% 988.417000 967.194100 -21.222900
10/05/2019 +0.2413% 986.035200 988.417000 +2.381800
09/05/2019 -0.5542% 991.515200 986.035200 -5.480000
08/05/2019 -0.3660% 995.151100 991.515200 -3.635900
07/05/2019 -0.2989% 998.129900 995.151100 -2.978800
06/05/2019 -0.0802% 998.930800 998.129900 -0.800900
03/05/2019 +0.1642% 997.291600 998.930800 +1.639200
02/05/2019 -0.5891% 1003.183800 997.291600 -5.892200
30/04/2019 -0.2828% 1006.024900 1003.183800 -2.841100
29/04/2019 -0.1582% 1007.618100 1006.024900 -1.593200
26/04/2019 +0.1023% 1006.588300 1007.618100 +1.029800
25/04/2019 -0.4382% 1011.008800 1006.588300 -4.420500
24/04/2019 -0.1712% 1012.740700 1011.008800 -1.731900
23/04/2019 -0.1160% 1013.915700 1012.740700 -1.175000
22/04/2019 -0.1721% 1015.662400 1013.915700 -1.746700
18/04/2019 -0.1042% 1016.721500 1015.662400 -1.059100
17/04/2019 -0.2198% 1018.959100 1016.721500 -2.237600
16/04/2019 +0.0657% 1018.290300 1018.959100 +0.668800
15/04/2019 +0.0096% 1018.192400 1018.290300 +0.097900
12/04/2019 +0.0019% 1018.173200 1018.192400 +0.019200
11/04/2019 -0.3424% 1021.665900 1018.173200 -3.492700
10/04/2019 +0.0855% 1020.792400 1021.665900 +0.873500
09/04/2019 +0.0954% 1019.818800 1020.792400 +0.973600
08/04/2019 -0.1605% 1021.457200 1019.818800 -1.638400
05/04/2019 +0.2461% 1018.946200 1021.457200 +2.511000
04/04/2019 +0.3669% 1015.214800 1018.946200 +3.731400
03/04/2019 -0.1206% 1016.439400 1015.214800 -1.224600
02/04/2019 -0.9249% 1025.884400 1016.439400 -9.445000
01/04/2019 +0.3694% 1022.101900 1025.884400 +3.782500
29/03/2019 +0.5842% 1016.148500 1022.101900 +5.953400
28/03/2019 +0.3682% 1012.413900 1016.148500 +3.734600
27/03/2019 -0.0753% 1013.176400 1012.413900 -0.762500
26/03/2019 +0.1556% 1011.601300 1013.176400 +1.575100
25/03/2019 -0.9009% 1020.755800 1011.601300 -9.154500
22/03/2019 -0.7127% 1028.056600 1020.755800 -7.300800
21/03/2019 -0.2150% 1030.269200 1028.056600 -2.212600
20/03/2019 -0.8491% 1039.054700 1030.269200 -8.785500
19/03/2019 -0.0906% 1039.996000 1039.054700 -0.941300
18/03/2019 -0.1974% 1042.051100 1039.996000 -2.055100
15/03/2019 +0.7006% 1034.775900 1042.051100 +7.275200
14/03/2019 -0.1137% 1035.953400 1034.775900 -1.177500
13/03/2019 +0.1964% 1033.920400 1035.953400 +2.033000
12/03/2019 -0.2200% 1036.197500 1033.920400 -2.277100
11/03/2019 +0.7466% 1028.489800 1036.197500 +7.707700
08/03/2019 +0.0154% 1028.331800 1028.489800 +0.158000
07/03/2019 -0.0292% 1028.632400 1028.331800 -0.300600
06/03/2019 +0.1124% 1027.477200 1028.632400 +1.155200
05/03/2019 -0.2245% 1029.786600 1027.477200 -2.309400
04/03/2019 -0.4536% 1034.468200 1029.786600 -4.681600
01/03/2019 -0.2318% 1036.868600 1034.468200 -2.400400
28/02/2019 -1.6205% 1053.807900 1036.868600 -16.939300
27/02/2019 -1.5435% 1070.199700 1053.807900 -16.391800
26/02/2019 -0.5079% 1075.649400 1070.199700 -5.449700
25/02/2019 +0.4672% 1070.635800 1075.649400 +5.013600
22/02/2019 +0.8560% 1061.510600 1070.635800 +9.125200
21/02/2019 -0.1960% 1063.592700 1061.510600 -2.082100
20/02/2019 +0.5883% 1057.354000 1063.592700 +6.238700
19/02/2019 -0.0085% 1057.443500 1057.354000 -0.089500
18/02/2019 -0.0795% 1058.284000 1057.443500 -0.840500
15/02/2019 -0.0805% 1059.136000 1058.284000 -0.852000
14/02/2019 -0.2938% 1062.251800 1059.136000 -3.115800
13/02/2019 +0.2344% 1059.764300 1062.251800 +2.487500
12/02/2019 +0.1580% 1058.090900 1059.764300 +1.673400
11/02/2019 -0.0607% 1058.733000 1058.090900 -0.642100
08/02/2019 -0.6159% 1065.274200 1058.733000 -6.541200
07/02/2019 -0.3731% 1069.256200 1065.274200 -3.982000
06/02/2019 -0.0450% 1069.737800 1069.256200 -0.481600
05/02/2019 +0.2087% 1067.507100 1069.737800 +2.230700
04/02/2019 +0.1333% 1066.085200 1067.507100 +1.421900
01/02/2019 +0.1591% 1064.390600 1066.085200 +1.694600
31/01/2019 +0.2123% 1062.133200 1064.390600 +2.257400
30/01/2019 -0.1308% 1063.523100 1062.133200 -1.389900
29/01/2019 +0.1713% 1061.703100 1063.523100 +1.820000
28/01/2019 -0.2905% 1064.791400 1061.703100 -3.088300
25/01/2019 +0.5268% 1059.196300 1064.791400 +5.595100
24/01/2019 +0.2432% 1056.623300 1059.196300 +2.573000
23/01/2019 +0.2255% 1054.243200 1056.623300 +2.380100
22/01/2019 -1.0710% 1065.594700 1054.243200 -11.351500
21/01/2019 -0.5833% 1071.828900 1065.594700 -6.234200
18/01/2019 +0.5518% 1065.931100 1071.828900 +5.897800
17/01/2019 +0.3982% 1061.694900 1065.931100 +4.236200
16/01/2019 +0.5355% 1056.024600 1061.694900 +5.670300
15/01/2019 +0.6923% 1048.738500 1056.024600 +7.286100
14/01/2019 -0.1876% 1050.707900 1048.738500 -1.969400
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial