Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
-0.4924%
Máximo
6.6256%
Mínimo
-15.1861%
Total Días
100
Días +
37
Días -
63
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.1168% | 584.404600 | 583.722500 | -0.682100 |
| 23/03/2020 | -5.6042% | 618.090700 | 584.404600 | -33.686100 |
| 20/03/2020 | +0.9495% | 612.249800 | 618.090700 | +5.840900 |
| 19/03/2020 | +6.6256% | 572.999100 | 612.249800 | +39.250700 |
| 18/03/2020 | -12.4388% | 648.896100 | 572.999100 | -75.897000 |
| 17/03/2020 | +0.9965% | 642.462000 | 648.896100 | +6.434100 |
| 16/03/2020 | -15.1861% | 747.824500 | 642.462000 | -105.362500 |
| 13/03/2020 | +0.6211% | 743.193900 | 747.824500 | +4.630600 |
| 12/03/2020 | -6.6653% | 794.418000 | 743.193900 | -51.224100 |
| 11/03/2020 | -2.2533% | 812.521800 | 794.418000 | -18.103800 |
| 10/03/2020 | +0.8500% | 805.644800 | 812.521800 | +6.877000 |
| 09/03/2020 | -4.4567% | 842.362200 | 805.644800 | -36.717400 |
| 06/03/2020 | -1.9332% | 858.804800 | 842.362200 | -16.442600 |
| 05/03/2020 | -0.9001% | 866.570000 | 858.804800 | -7.765200 |
| 04/03/2020 | +1.6813% | 852.121800 | 866.570000 | +14.448200 |
| 03/03/2020 | +0.1933% | 850.476600 | 852.121800 | +1.645200 |
| 02/03/2020 | +3.2366% | 823.390400 | 850.476600 | +27.086200 |
| 28/02/2020 | -3.1954% | 850.125600 | 823.390400 | -26.735200 |
| 27/02/2020 | -0.7269% | 856.327500 | 850.125600 | -6.201900 |
| 26/02/2020 | -1.3832% | 868.254500 | 856.327500 | -11.927000 |
| 25/02/2020 | -1.5830% | 882.108500 | 868.254500 | -13.854000 |
| 24/02/2020 | -2.4846% | 904.299700 | 882.108500 | -22.191200 |
| 21/02/2020 | +0.1685% | 902.777000 | 904.299700 | +1.522700 |
| 20/02/2020 | +0.2369% | 900.640900 | 902.777000 | +2.136100 |
| 19/02/2020 | -0.5632% | 905.727500 | 900.640900 | -5.086600 |
| 18/02/2020 | -1.9017% | 923.116800 | 905.727500 | -17.389300 |
| 17/02/2020 | -0.6371% | 929.017000 | 923.116800 | -5.900200 |
| 14/02/2020 | -0.1293% | 930.219000 | 929.017000 | -1.202000 |
| 13/02/2020 | -0.0776% | 930.941500 | 930.219000 | -0.722500 |
| 12/02/2020 | +0.1192% | 929.832300 | 930.941500 | +1.109200 |
| 11/02/2020 | +0.6441% | 923.862800 | 929.832300 | +5.969500 |
| 10/02/2020 | -1.2023% | 935.037700 | 923.862800 | -11.174900 |
| 07/02/2020 | -0.1421% | 936.367000 | 935.037700 | -1.329300 |
| 06/02/2020 | +0.5175% | 931.534000 | 936.367000 | +4.833000 |
| 05/02/2020 | -0.0097% | 931.624600 | 931.534000 | -0.090600 |
| 04/02/2020 | +1.9142% | 913.960800 | 931.624600 | +17.663800 |
| 03/02/2020 | +0.1120% | 912.937300 | 913.960800 | +1.023500 |
| 31/01/2020 | +0.7246% | 906.346300 | 912.937300 | +6.591000 |
| 30/01/2020 | -0.5073% | 910.955800 | 906.346300 | -4.609500 |
| 29/01/2020 | -0.0443% | 911.359300 | 910.955800 | -0.403500 |
| 28/01/2020 | -0.0994% | 912.265800 | 911.359300 | -0.906500 |
| 27/01/2020 | -1.5076% | 926.122900 | 912.265800 | -13.857100 |
| 24/01/2020 | -0.4854% | 930.629100 | 926.122900 | -4.506200 |
| 23/01/2020 | -0.3642% | 934.024500 | 930.629100 | -3.395400 |
| 22/01/2020 | -0.7857% | 941.391700 | 934.024500 | -7.367200 |
| 21/01/2020 | -2.3544% | 963.819000 | 941.391700 | -22.427300 |
| 20/01/2020 | -1.5184% | 978.564900 | 963.819000 | -14.745900 |
| 17/01/2020 | -0.3539% | 982.034200 | 978.564900 | -3.469300 |
| 16/01/2020 | -0.0598% | 982.621900 | 982.034200 | -0.587700 |
| 15/01/2020 | -0.6489% | 989.018400 | 982.621900 | -6.396500 |
| 14/01/2020 | -0.7546% | 996.509500 | 989.018400 | -7.491100 |
| 13/01/2020 | -0.6648% | 1003.156800 | 996.509500 | -6.647300 |
| 10/01/2020 | +1.9199% | 984.080600 | 1003.156800 | +19.076200 |
| 09/01/2020 | -0.3215% | 987.249800 | 984.080600 | -3.169200 |
| 08/01/2020 | -0.0500% | 987.743700 | 987.249800 | -0.493900 |
| 07/01/2020 | +0.7436% | 980.426400 | 987.743700 | +7.317300 |
| 06/01/2020 | +1.0472% | 970.212500 | 980.426400 | +10.213900 |
| 03/01/2020 | +0.7564% | 962.901500 | 970.212500 | +7.311000 |
| 02/01/2020 | +2.7318% | 936.953100 | 962.901500 | +25.948400 |
| 31/12/2019 | -0.0114% | 937.059900 | 936.953100 | -0.106800 |
| 30/12/2019 | +0.7121% | 930.410900 | 937.059900 | +6.649000 |
| 27/12/2019 | -0.3451% | 933.626900 | 930.410900 | -3.216000 |
| 26/12/2019 | -0.6445% | 939.663300 | 933.626900 | -6.036400 |
| 24/12/2019 | -0.2592% | 942.101600 | 939.663300 | -2.438300 |
| 23/12/2019 | -0.4567% | 946.414300 | 942.101600 | -4.312700 |
| 20/12/2019 | -0.3841% | 950.056900 | 946.414300 | -3.642600 |
| 19/12/2019 | +0.2611% | 947.579900 | 950.056900 | +2.477000 |
| 18/12/2019 | -1.6346% | 963.196600 | 947.579900 | -15.616700 |
| 17/12/2019 | -1.0432% | 973.297700 | 963.196600 | -10.101100 |
| 16/12/2019 | -0.2624% | 975.855200 | 973.297700 | -2.557500 |
| 13/12/2019 | +0.9638% | 966.494900 | 975.855200 | +9.360300 |
| 12/12/2019 | +0.8640% | 958.180300 | 966.494900 | +8.314600 |
| 11/12/2019 | +0.6841% | 951.647900 | 958.180300 | +6.532400 |
| 10/12/2019 | +0.1301% | 950.411000 | 951.647900 | +1.236900 |
| 09/12/2019 | +0.1626% | 948.867000 | 950.411000 | +1.544000 |
| 06/12/2019 | -0.0736% | 949.565400 | 948.867000 | -0.698400 |
| 05/12/2019 | +2.1020% | 929.813500 | 949.565400 | +19.751900 |
| 04/12/2019 | +3.2226% | 900.326800 | 929.813500 | +29.486700 |
| 03/12/2019 | -0.0116% | 900.431400 | 900.326800 | -0.104600 |
| 02/12/2019 | -0.8566% | 908.177600 | 900.431400 | -7.746200 |
| 29/11/2019 | -0.4634% | 912.395600 | 908.177600 | -4.218000 |
| 28/11/2019 | -1.6394% | 927.477000 | 912.395600 | -15.081400 |
| 27/11/2019 | +0.7496% | 920.550200 | 927.477000 | +6.926800 |
| 26/11/2019 | -1.6766% | 936.114100 | 920.550200 | -15.563900 |
| 25/11/2019 | -1.5764% | 950.988300 | 936.114100 | -14.874200 |
| 22/11/2019 | -0.1251% | 952.178700 | 950.988300 | -1.190400 |
| 21/11/2019 | -0.5731% | 957.650900 | 952.178700 | -5.472200 |
| 20/11/2019 | +0.0667% | 957.012500 | 957.650900 | +0.638400 |
| 19/11/2019 | -0.2962% | 959.851700 | 957.012500 | -2.839200 |
| 18/11/2019 | -0.6084% | 965.709200 | 959.851700 | -5.857500 |
| 15/11/2019 | +6.4798% | 905.117900 | 965.709200 | +60.591300 |
| 14/11/2019 | +1.5958% | 890.788500 | 905.117900 | +14.329400 |
| 13/11/2019 | -2.3665% | 912.120200 | 890.788500 | -21.331700 |
| 12/11/2019 | -1.6162% | 926.981600 | 912.120200 | -14.861400 |
| 11/11/2019 | -1.5817% | 941.760600 | 926.981600 | -14.779000 |
| 08/11/2019 | +0.3415% | 938.550100 | 941.760600 | +3.210500 |
| 07/11/2019 | +1.3903% | 925.591700 | 938.550100 | +12.958400 |
| 06/11/2019 | -2.7691% | 951.580100 | 925.591700 | -25.988400 |
| 05/11/2019 | -1.5698% | 966.635500 | 951.580100 | -15.055400 |
| 04/11/2019 | +1.1954% | 955.149100 | 966.635500 | +11.486400 |
Mostrando 1501 -
1600
de 2554 registros