Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
-0.0741%
Máximo
6.4798%
Mínimo
-4.0690%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | +0.7246% | 906.346300 | 912.937300 | +6.591000 |
| 30/01/2020 | -0.5073% | 910.955800 | 906.346300 | -4.609500 |
| 29/01/2020 | -0.0443% | 911.359300 | 910.955800 | -0.403500 |
| 28/01/2020 | -0.0994% | 912.265800 | 911.359300 | -0.906500 |
| 27/01/2020 | -1.5076% | 926.122900 | 912.265800 | -13.857100 |
| 24/01/2020 | -0.4854% | 930.629100 | 926.122900 | -4.506200 |
| 23/01/2020 | -0.3642% | 934.024500 | 930.629100 | -3.395400 |
| 22/01/2020 | -0.7857% | 941.391700 | 934.024500 | -7.367200 |
| 21/01/2020 | -2.3544% | 963.819000 | 941.391700 | -22.427300 |
| 20/01/2020 | -1.5184% | 978.564900 | 963.819000 | -14.745900 |
| 17/01/2020 | -0.3539% | 982.034200 | 978.564900 | -3.469300 |
| 16/01/2020 | -0.0598% | 982.621900 | 982.034200 | -0.587700 |
| 15/01/2020 | -0.6489% | 989.018400 | 982.621900 | -6.396500 |
| 14/01/2020 | -0.7546% | 996.509500 | 989.018400 | -7.491100 |
| 13/01/2020 | -0.6648% | 1003.156800 | 996.509500 | -6.647300 |
| 10/01/2020 | +1.9199% | 984.080600 | 1003.156800 | +19.076200 |
| 09/01/2020 | -0.3215% | 987.249800 | 984.080600 | -3.169200 |
| 08/01/2020 | -0.0500% | 987.743700 | 987.249800 | -0.493900 |
| 07/01/2020 | +0.7436% | 980.426400 | 987.743700 | +7.317300 |
| 06/01/2020 | +1.0472% | 970.212500 | 980.426400 | +10.213900 |
| 03/01/2020 | +0.7564% | 962.901500 | 970.212500 | +7.311000 |
| 02/01/2020 | +2.7318% | 936.953100 | 962.901500 | +25.948400 |
| 31/12/2019 | -0.0114% | 937.059900 | 936.953100 | -0.106800 |
| 30/12/2019 | +0.7121% | 930.410900 | 937.059900 | +6.649000 |
| 27/12/2019 | -0.3451% | 933.626900 | 930.410900 | -3.216000 |
| 26/12/2019 | -0.6445% | 939.663300 | 933.626900 | -6.036400 |
| 24/12/2019 | -0.2592% | 942.101600 | 939.663300 | -2.438300 |
| 23/12/2019 | -0.4567% | 946.414300 | 942.101600 | -4.312700 |
| 20/12/2019 | -0.3841% | 950.056900 | 946.414300 | -3.642600 |
| 19/12/2019 | +0.2611% | 947.579900 | 950.056900 | +2.477000 |
| 18/12/2019 | -1.6346% | 963.196600 | 947.579900 | -15.616700 |
| 17/12/2019 | -1.0432% | 973.297700 | 963.196600 | -10.101100 |
| 16/12/2019 | -0.2624% | 975.855200 | 973.297700 | -2.557500 |
| 13/12/2019 | +0.9638% | 966.494900 | 975.855200 | +9.360300 |
| 12/12/2019 | +0.8640% | 958.180300 | 966.494900 | +8.314600 |
| 11/12/2019 | +0.6841% | 951.647900 | 958.180300 | +6.532400 |
| 10/12/2019 | +0.1301% | 950.411000 | 951.647900 | +1.236900 |
| 09/12/2019 | +0.1626% | 948.867000 | 950.411000 | +1.544000 |
| 06/12/2019 | -0.0736% | 949.565400 | 948.867000 | -0.698400 |
| 05/12/2019 | +2.1020% | 929.813500 | 949.565400 | +19.751900 |
| 04/12/2019 | +3.2226% | 900.326800 | 929.813500 | +29.486700 |
| 03/12/2019 | -0.0116% | 900.431400 | 900.326800 | -0.104600 |
| 02/12/2019 | -0.8566% | 908.177600 | 900.431400 | -7.746200 |
| 29/11/2019 | -0.4634% | 912.395600 | 908.177600 | -4.218000 |
| 28/11/2019 | -1.6394% | 927.477000 | 912.395600 | -15.081400 |
| 27/11/2019 | +0.7496% | 920.550200 | 927.477000 | +6.926800 |
| 26/11/2019 | -1.6766% | 936.114100 | 920.550200 | -15.563900 |
| 25/11/2019 | -1.5764% | 950.988300 | 936.114100 | -14.874200 |
| 22/11/2019 | -0.1251% | 952.178700 | 950.988300 | -1.190400 |
| 21/11/2019 | -0.5731% | 957.650900 | 952.178700 | -5.472200 |
| 20/11/2019 | +0.0667% | 957.012500 | 957.650900 | +0.638400 |
| 19/11/2019 | -0.2962% | 959.851700 | 957.012500 | -2.839200 |
| 18/11/2019 | -0.6084% | 965.709200 | 959.851700 | -5.857500 |
| 15/11/2019 | +6.4798% | 905.117900 | 965.709200 | +60.591300 |
| 14/11/2019 | +1.5958% | 890.788500 | 905.117900 | +14.329400 |
| 13/11/2019 | -2.3665% | 912.120200 | 890.788500 | -21.331700 |
| 12/11/2019 | -1.6162% | 926.981600 | 912.120200 | -14.861400 |
| 11/11/2019 | -1.5817% | 941.760600 | 926.981600 | -14.779000 |
| 08/11/2019 | +0.3415% | 938.550100 | 941.760600 | +3.210500 |
| 07/11/2019 | +1.3903% | 925.591700 | 938.550100 | +12.958400 |
| 06/11/2019 | -2.7691% | 951.580100 | 925.591700 | -25.988400 |
| 05/11/2019 | -1.5698% | 966.635500 | 951.580100 | -15.055400 |
| 04/11/2019 | +1.1954% | 955.149100 | 966.635500 | +11.486400 |
| 30/10/2019 | -2.7433% | 981.714200 | 955.149100 | -26.565100 |
| 29/10/2019 | -1.6420% | 997.966900 | 981.714200 | -16.252700 |
| 28/10/2019 | +0.2827% | 995.149500 | 997.966900 | +2.817400 |
| 25/10/2019 | -0.9306% | 1004.453400 | 995.149500 | -9.303900 |
| 24/10/2019 | +1.4032% | 990.457400 | 1004.453400 | +13.996000 |
| 23/10/2019 | -1.1580% | 1001.993300 | 990.457400 | -11.535900 |
| 22/10/2019 | +0.1666% | 1000.325300 | 1001.993300 | +1.668000 |
| 21/10/2019 | -4.0690% | 1041.868200 | 1000.325300 | -41.542900 |
| 18/10/2019 | +0.3296% | 1038.439900 | 1041.868200 | +3.428300 |
| 17/10/2019 | +0.4778% | 1033.490500 | 1038.439900 | +4.949400 |
| 16/10/2019 | -0.2925% | 1036.517700 | 1033.490500 | -3.027200 |
| 15/10/2019 | +0.5271% | 1031.068400 | 1036.517700 | +5.449300 |
| 14/10/2019 | +0.0429% | 1030.626400 | 1031.068400 | +0.442000 |
| 11/10/2019 | +1.0427% | 1019.936000 | 1030.626400 | +10.690400 |
| 10/10/2019 | +0.3242% | 1016.634400 | 1019.936000 | +3.301600 |
| 09/10/2019 | -0.0929% | 1017.578900 | 1016.634400 | -0.944500 |
| 08/10/2019 | -0.1811% | 1019.423900 | 1017.578900 | -1.845000 |
| 07/10/2019 | +0.2799% | 1016.574800 | 1019.423900 | +2.849100 |
| 04/10/2019 | +0.7218% | 1009.263100 | 1016.574800 | +7.311700 |
| 03/10/2019 | -0.3294% | 1012.592900 | 1009.263100 | -3.329800 |
| 02/10/2019 | -0.3516% | 1016.159200 | 1012.592900 | -3.566300 |
| 01/10/2019 | -0.3921% | 1020.151400 | 1016.159200 | -3.992200 |
| 30/09/2019 | -0.1740% | 1021.928300 | 1020.151400 | -1.776900 |
| 27/09/2019 | +0.0192% | 1021.732300 | 1021.928300 | +0.196000 |
| 26/09/2019 | +0.3457% | 1018.206700 | 1021.732300 | +3.525600 |
| 25/09/2019 | +0.0451% | 1017.747300 | 1018.206700 | +0.459400 |
| 24/09/2019 | -0.3125% | 1020.932300 | 1017.747300 | -3.185000 |
| 23/09/2019 | -0.7842% | 1028.970200 | 1020.932300 | -8.037900 |
| 17/09/2019 | +0.0779% | 1028.169300 | 1028.970200 | +0.800900 |
| 16/09/2019 | +1.2671% | 1015.223400 | 1028.169300 | +12.945900 |
| 13/09/2019 | +0.4133% | 1011.035900 | 1015.223400 | +4.187500 |
| 12/09/2019 | +0.3343% | 1007.661700 | 1011.035900 | +3.374200 |
| 11/09/2019 | +0.7937% | 999.695900 | 1007.661700 | +7.965800 |
| 10/09/2019 | +0.2686% | 997.014000 | 999.695900 | +2.681900 |
| 09/09/2019 | +0.7117% | 989.943400 | 997.014000 | +7.070600 |
| 06/09/2019 | +0.0085% | 989.859000 | 989.943400 | +0.084400 |
| 05/09/2019 | +0.6775% | 983.175500 | 989.859000 | +6.683500 |
Mostrando 1601 -
1700
de 2617 registros