Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
0.0237%
Máximo
3.8148%
Mínimo
-3.6360%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +2.1662% | 1450.701700 | 1482.470100 | +31.768400 |
| 19/05/2026 | -1.4680% | 1472.155300 | 1450.701700 | -21.453600 |
| 18/05/2026 | +0.5216% | 1464.496900 | 1472.155300 | +7.658400 |
| 15/05/2026 | -0.3841% | 1470.132900 | 1464.496900 | -5.636000 |
| 14/05/2026 | +0.6013% | 1461.319700 | 1470.132900 | +8.813200 |
| 13/05/2026 | -2.5049% | 1498.386500 | 1461.319700 | -37.066800 |
| 12/05/2026 | -0.4876% | 1505.710600 | 1498.386500 | -7.324100 |
| 11/05/2026 | -0.6692% | 1515.820900 | 1505.710600 | -10.110300 |
| 08/05/2026 | -1.4281% | 1537.624000 | 1515.820900 | -21.803100 |
| 07/05/2026 | -0.5801% | 1546.569900 | 1537.624000 | -8.945900 |
| 06/05/2026 | +2.4127% | 1509.702000 | 1546.569900 | +36.867900 |
| 05/05/2026 | -0.2989% | 1514.221300 | 1509.702000 | -4.519300 |
| 04/05/2026 | -1.8821% | 1542.989700 | 1514.221300 | -28.768400 |
| 30/04/2026 | +0.2120% | 1539.722700 | 1542.989700 | +3.267000 |
| 29/04/2026 | -0.3386% | 1544.945000 | 1539.722700 | -5.222300 |
| 28/04/2026 | -2.0274% | 1576.587300 | 1544.945000 | -31.642300 |
| 27/04/2026 | -0.5523% | 1585.318700 | 1576.587300 | -8.731400 |
| 24/04/2026 | +1.5826% | 1560.426600 | 1585.318700 | +24.892100 |
| 23/04/2026 | +0.0107% | 1560.259000 | 1560.426600 | +0.167600 |
| 22/04/2026 | -1.0552% | 1576.809400 | 1560.259000 | -16.550400 |
| 21/04/2026 | -1.6261% | 1602.658800 | 1576.809400 | -25.849400 |
| 20/04/2026 | -0.0028% | 1602.703200 | 1602.658800 | -0.044400 |
| 17/04/2026 | -0.4170% | 1627.152800 | 1620.381500 | -6.771300 |
| 16/04/2026 | +1.5140% | 1602.703200 | 1627.152800 | +24.449600 |
| 15/04/2026 | -0.1322% | 1604.824000 | 1602.703200 | -2.120800 |
| 14/04/2026 | +2.3645% | 1567.322500 | 1604.824000 | +37.501500 |
| 10/04/2026 | +0.9568% | 1552.398000 | 1567.322500 | +14.924500 |
| 09/04/2026 | +3.8148% | 1494.293100 | 1552.398000 | +58.104900 |
| 07/04/2026 | -1.5484% | 1517.610700 | 1494.293100 | -23.317600 |
| 06/04/2026 | -0.4340% | 1524.212100 | 1517.610700 | -6.601400 |
| 02/04/2026 | -0.9242% | 1538.364500 | 1524.212100 | -14.152400 |
| 01/04/2026 | +2.2767% | 1503.735700 | 1538.364500 | +34.628800 |
| 31/03/2026 | +1.9417% | 1474.818800 | 1503.735700 | +28.916900 |
| 30/03/2026 | -0.3764% | 1480.380200 | 1474.818800 | -5.561400 |
| 27/03/2026 | +0.0994% | 1478.910100 | 1480.380200 | +1.470100 |
| 26/03/2026 | -0.6078% | 1487.926800 | 1478.910100 | -9.016700 |
| 25/03/2026 | +1.9228% | 1459.589600 | 1487.926800 | +28.337200 |
| 24/03/2026 | -0.9966% | 1474.209200 | 1459.589600 | -14.619600 |
| 23/03/2026 | +0.1037% | 1472.681400 | 1474.209200 | +1.527800 |
| 20/03/2026 | -1.4078% | 1493.561100 | 1472.681400 | -20.879700 |
| 19/03/2026 | -1.3541% | 1513.922700 | 1493.561100 | -20.361600 |
| 18/03/2026 | -0.0456% | 1514.613400 | 1513.922700 | -0.690700 |
| 17/03/2026 | +0.5521% | 1506.274100 | 1514.613400 | +8.339300 |
| 16/03/2026 | +1.0001% | 1491.284200 | 1506.274100 | +14.989900 |
| 13/03/2026 | +0.7775% | 1479.735100 | 1491.284200 | +11.549100 |
| 12/03/2026 | -1.7311% | 1505.574400 | 1479.735100 | -25.839300 |
| 10/03/2026 | +1.8818% | 1477.507300 | 1505.574400 | +28.067100 |
| 09/03/2026 | +0.9802% | 1463.095000 | 1477.507300 | +14.412300 |
| 06/03/2026 | -0.1572% | 1465.397100 | 1463.095000 | -2.302100 |
| 05/03/2026 | -2.1455% | 1497.177200 | 1465.397100 | -31.780100 |
| 04/03/2026 | +2.9049% | 1454.310800 | 1497.177200 | +42.866400 |
| 03/03/2026 | -2.8494% | 1496.346500 | 1454.310800 | -42.035700 |
| 02/03/2026 | -3.6360% | 1551.754500 | 1496.346500 | -55.408000 |
| 27/02/2026 | -1.4787% | 1574.870000 | 1551.754500 | -23.115500 |
| 26/02/2026 | -0.6123% | 1584.543000 | 1574.870000 | -9.673000 |
| 25/02/2026 | +1.3327% | 1563.565200 | 1584.543000 | +20.977800 |
| 24/02/2026 | +0.5995% | 1554.220200 | 1563.565200 | +9.345000 |
| 23/02/2026 | +0.6375% | 1544.343400 | 1554.220200 | +9.876800 |
| 20/02/2026 | -0.2612% | 1548.383100 | 1544.343400 | -4.039700 |
| 19/02/2026 | -0.7631% | 1560.244600 | 1548.383100 | -11.861500 |
| 18/02/2026 | -0.1344% | 1562.343100 | 1560.244600 | -2.098500 |
| 17/02/2026 | +0.2192% | 1558.922000 | 1562.343100 | +3.421100 |
| 13/02/2026 | -1.4429% | 1581.579100 | 1558.922000 | -22.657100 |
| 12/02/2026 | -1.7651% | 1609.743800 | 1581.579100 | -28.164700 |
| 11/02/2026 | +1.4933% | 1585.883700 | 1609.743800 | +23.860100 |
| 10/02/2026 | -2.1345% | 1620.098000 | 1585.883700 | -34.214300 |
| 06/02/2026 | -0.0828% | 1621.439700 | 1620.098000 | -1.341700 |
| 05/02/2026 | -1.7711% | 1650.412300 | 1621.439700 | -28.972600 |
| 04/02/2026 | -1.5865% | 1676.805400 | 1650.412300 | -26.393100 |
| 03/02/2026 | +1.3217% | 1654.788300 | 1676.805400 | +22.017100 |
| 30/01/2026 | -0.2547% | 1659.009200 | 1654.788300 | -4.220900 |
| 29/01/2026 | -0.4839% | 1667.056100 | 1659.009200 | -8.046900 |
| 28/01/2026 | -0.0761% | 1668.325300 | 1667.056100 | -1.269200 |
| 27/01/2026 | +0.5222% | 1659.636200 | 1668.325300 | +8.689100 |
| 26/01/2026 | +0.6849% | 1648.308500 | 1659.636200 | +11.327700 |
| 23/01/2026 | -0.0024% | 1648.348200 | 1648.308500 | -0.039700 |
| 22/01/2026 | +1.9120% | 1617.130800 | 1648.348200 | +31.217400 |
| 21/01/2026 | +0.9886% | 1601.222700 | 1617.130800 | +15.908100 |
| 20/01/2026 | +0.2378% | 1597.419600 | 1601.222700 | +3.803100 |
| 19/01/2026 | -0.4115% | 1604.007300 | 1597.419600 | -6.587700 |
| 16/01/2026 | +0.9998% | 1588.049600 | 1604.007300 | +15.957700 |
| 15/01/2026 | -0.3643% | 1593.844700 | 1588.049600 | -5.795100 |
| 14/01/2026 | -0.2019% | 1597.065200 | 1593.844700 | -3.220500 |
| 13/01/2026 | +1.7877% | 1568.767800 | 1597.065200 | +28.297400 |
| 12/01/2026 | +1.0834% | 1551.864000 | 1568.767800 | +16.903800 |
| 09/01/2026 | +0.3188% | 1546.924300 | 1551.864000 | +4.939700 |
| 08/01/2026 | +0.4312% | 1540.268800 | 1546.924300 | +6.655500 |
| 07/01/2026 | -0.3279% | 1545.327800 | 1540.268800 | -5.059000 |
| 06/01/2026 | +2.0776% | 1513.552600 | 1545.327800 | +31.775200 |
| 05/01/2026 | +2.4552% | 1476.843900 | 1513.552600 | +36.708700 |
| 02/01/2026 | -0.5480% | 1484.959300 | 1476.843900 | -8.115400 |
| 31/12/2025 | -0.2442% | 1488.589300 | 1484.959300 | -3.630000 |
| 29/12/2025 | +0.3992% | 1482.658800 | 1488.589300 | +5.930500 |
| 26/12/2025 | +0.6637% | 1472.851600 | 1482.658800 | +9.807200 |
| 23/12/2025 | +0.2034% | 1469.858900 | 1472.851600 | +2.992700 |
| 22/12/2025 | +0.9799% | 1455.525900 | 1469.858900 | +14.333000 |
| 19/12/2025 | +1.1907% | 1438.297100 | 1455.525900 | +17.228800 |
| 18/12/2025 | +0.5144% | 1430.917100 | 1438.297100 | +7.380000 |
| 17/12/2025 | -0.9574% | 1444.682000 | 1430.917100 | -13.764900 |
| 16/12/2025 | -1.3139% | 1463.788700 | 1444.682000 | -19.106700 |
Mostrando 101 -
200
de 2678 registros