Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
0.0427%
Máximo
1.5642%
Mínimo
-1.2065%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.3237% 919.602700 922.584500 +2.981800
14/06/2016 -0.1540% 921.019700 919.602700 -1.417000
13/06/2016 -0.5148% 925.773500 921.019700 -4.753800
10/06/2016 -0.3575% 929.089300 925.773500 -3.315800
09/06/2016 -0.6798% 935.427100 929.089300 -6.337800
08/06/2016 +0.1395% 934.123200 935.427100 +1.303900
07/06/2016 +0.3689% 930.683500 934.123200 +3.439700
06/06/2016 +0.2939% 927.952200 930.683500 +2.731300
03/06/2016 +0.0113% 927.847600 927.952200 +0.104600
02/06/2016 -0.1278% 929.034500 927.847600 -1.186900
01/06/2016 -0.0783% 929.762300 929.034500 -0.727800
31/05/2016 +0.0806% 929.013200 929.762300 +0.749100
30/05/2016 +0.1137% 927.957800 929.013200 +1.055400
27/05/2016 -0.0466% 928.390400 927.957800 -0.432600
26/05/2016 -0.0653% 928.997300 928.390400 -0.606900
25/05/2016 +0.3203% 926.026200 928.997300 +2.971100
24/05/2016 +0.3499% 922.791700 926.026200 +3.234500
23/05/2016 -0.2203% 924.826600 922.791700 -2.034900
20/05/2016 +0.2218% 922.777600 924.826600 +2.049000
19/05/2016 -1.1754% 933.687700 922.777600 -10.910100
18/05/2016 -1.2065% 945.020400 933.687700 -11.332700
17/05/2016 -0.2174% 947.077500 945.020400 -2.057100
16/05/2016 -0.1756% 948.742200 947.077500 -1.664700
13/05/2016 -0.4178% 952.714100 948.742200 -3.971900
12/05/2016 +0.4264% 948.660400 952.714100 +4.053700
11/05/2016 -0.0615% 949.243700 948.660400 -0.583300
10/05/2016 -0.0574% 949.788800 949.243700 -0.545100
09/05/2016 -0.2335% 952.009400 949.788800 -2.220600
06/05/2016 -0.0614% 952.594300 952.009400 -0.584900
05/05/2016 +0.2661% 950.062400 952.594300 +2.531900
04/05/2016 +0.0501% 949.587000 950.062400 +0.475400
03/05/2016 -0.3211% 952.641200 949.587000 -3.054200
02/05/2016 +0.1266% 951.436100 952.641200 +1.205100
29/04/2016 +0.1676% 949.842500 951.436100 +1.593600
28/04/2016 +0.7671% 942.583700 949.842500 +7.258800
27/04/2016 +0.1204% 941.449900 942.583700 +1.133800
26/04/2016 +0.1336% 940.192500 941.449900 +1.257400
25/04/2016 -0.2613% 942.652400 940.192500 -2.459900
22/04/2016 -0.5377% 947.734800 942.652400 -5.082400
21/04/2016 +0.3480% 944.442100 947.734800 +3.292700
20/04/2016 -0.2565% 946.867600 944.442100 -2.425500
19/04/2016 +0.0185% 946.692500 946.867600 +0.175100
18/04/2016 +0.1053% 945.696400 946.692500 +0.996100
15/04/2016 +0.2330% 943.495100 945.696400 +2.201300
14/04/2016 -0.9101% 952.121000 943.495100 -8.625900
13/04/2016 +0.3488% 948.806100 952.121000 +3.314900
12/04/2016 +0.5260% 943.828200 948.806100 +4.977900
11/04/2016 -0.0807% 944.590500 943.828200 -0.762300
08/04/2016 +0.8238% 936.840700 944.590500 +7.749800
07/04/2016 -0.3907% 940.507800 936.840700 -3.667100
06/04/2016 -0.6394% 946.540300 940.507800 -6.032500
05/04/2016 -0.3891% 950.230200 946.540300 -3.689900
04/04/2016 +0.1685% 948.630400 950.230200 +1.599800
01/04/2016 +0.2665% 946.105700 948.630400 +2.524700
31/03/2016 +0.0803% 945.346700 946.105700 +0.759000
30/03/2016 +1.0988% 935.015700 945.346700 +10.331000
29/03/2016 -0.0358% 935.350100 935.015700 -0.334400
28/03/2016 -0.2595% 937.780200 935.350100 -2.430100
24/03/2016 -0.1529% 939.214800 937.780200 -1.434600
23/03/2016 -1.1625% 950.197200 939.214800 -10.982400
22/03/2016 -0.5377% 955.319900 950.197200 -5.122700
21/03/2016 -0.2705% 957.907800 955.319900 -2.587900
18/03/2016 +0.7934% 950.337900 957.907800 +7.569900
17/03/2016 +0.4293% 946.266900 950.337900 +4.071000
16/03/2016 +0.2766% 943.652800 946.266900 +2.614100
15/03/2016 +0.0855% 942.846200 943.652800 +0.806600
14/03/2016 +0.2719% 940.286100 942.846200 +2.560100
11/03/2016 +0.5336% 935.281800 940.286100 +5.004300
10/03/2016 +0.3802% 931.732400 935.281800 +3.549400
09/03/2016 +0.1041% 930.763400 931.732400 +0.969000
08/03/2016 -0.7117% 937.410900 930.763400 -6.647500
07/03/2016 -0.0254% 937.649000 937.410900 -0.238100
04/03/2016 +0.6836% 931.261300 937.649000 +6.387700
03/03/2016 +0.6660% 925.079600 931.261300 +6.181700
02/03/2016 +0.5132% 920.344100 925.079600 +4.735500
01/03/2016 +0.8643% 912.423400 920.344100 +7.920700
29/02/2016 -0.2687% 914.878600 912.423400 -2.455200
26/02/2016 +0.4927% 910.382500 914.878600 +4.496100
25/02/2016 +0.4370% 906.413000 910.382500 +3.969500
24/02/2016 -1.0119% 915.631100 906.413000 -9.218100
23/02/2016 -0.6661% 921.750100 915.631100 -6.119000
22/02/2016 +0.3228% 918.779300 921.750100 +2.970800
19/02/2016 -0.1238% 919.917700 918.779300 -1.138400
18/02/2016 +0.2038% 918.045000 919.917700 +1.872700
17/02/2016 +0.7091% 911.558600 918.045000 +6.486400
16/02/2016 +0.5143% 906.882700 911.558600 +4.675900
15/02/2016 +0.2118% 904.964300 906.882700 +1.918400
12/02/2016 +0.3036% 902.220700 904.964300 +2.743600
11/02/2016 -0.5476% 907.174500 902.220700 -4.953800
10/02/2016 +0.5286% 902.392100 907.174500 +4.782400
09/02/2016 -0.1406% 903.661700 902.392100 -1.269600
08/02/2016 -0.4075% 907.351800 903.661700 -3.690100
05/02/2016 +0.3138% 904.508700 907.351800 +2.843100
04/02/2016 +1.3504% 892.376400 904.508700 +12.132300
03/02/2016 -0.7336% 898.947100 892.376400 -6.570700
02/02/2016 -0.8112% 906.268900 898.947100 -7.321800
01/02/2016 +0.2637% 903.882500 906.268900 +2.386400
29/01/2016 +1.5642% 889.854400 903.882500 +14.028100
28/01/2016 +0.7128% 883.534000 889.854400 +6.320400
27/01/2016 -0.0528% 884.000600 883.534000 -0.466600
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial