Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
0.0761%
Máximo
1.9416%
Mínimo
-1.8680%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2017 | -0.1380% | 1000.912500 | 999.531800 | -1.380700 |
| 31/03/2017 | -0.7243% | 1008.188800 | 1000.912500 | -7.276300 |
| 30/03/2017 | -0.3109% | 1011.328600 | 1008.188800 | -3.139800 |
| 29/03/2017 | +0.3381% | 1007.915100 | 1011.328600 | +3.413500 |
| 28/03/2017 | +1.9416% | 988.534000 | 1007.915100 | +19.381100 |
| 27/03/2017 | -0.0572% | 989.099400 | 988.534000 | -0.565400 |
| 24/03/2017 | +0.4535% | 984.623600 | 989.099400 | +4.475800 |
| 23/03/2017 | +0.5118% | 979.597000 | 984.623600 | +5.026600 |
| 22/03/2017 | +0.1083% | 978.536400 | 979.597000 | +1.060600 |
| 21/03/2017 | +0.2720% | 975.878500 | 978.536400 | +2.657900 |
| 20/03/2017 | -0.0844% | 976.702800 | 975.878500 | -0.824300 |
| 17/03/2017 | +0.5316% | 971.524500 | 976.702800 | +5.178300 |
| 16/03/2017 | +1.3794% | 958.215300 | 971.524500 | +13.309200 |
| 15/03/2017 | +0.0023% | 958.193100 | 958.215300 | +0.022200 |
| 14/03/2017 | +0.1751% | 956.516600 | 958.193100 | +1.676500 |
| 13/03/2017 | +1.1782% | 945.313000 | 956.516600 | +11.203600 |
| 10/03/2017 | +0.1476% | 943.919000 | 945.313000 | +1.394000 |
| 09/03/2017 | -0.2929% | 946.687700 | 943.919000 | -2.768700 |
| 08/03/2017 | +0.1176% | 945.574600 | 946.687700 | +1.113100 |
| 07/03/2017 | +0.4690% | 941.149800 | 945.574600 | +4.424800 |
| 06/03/2017 | +0.7915% | 933.729600 | 941.149800 | +7.420200 |
| 03/03/2017 | +0.7028% | 927.190200 | 933.729600 | +6.539400 |
| 02/03/2017 | +0.4341% | 923.173600 | 927.190200 | +4.016600 |
| 01/03/2017 | +0.7598% | 916.186100 | 923.173600 | +6.987500 |
| 28/02/2017 | +0.4917% | 911.692600 | 916.186100 | +4.493500 |
| 27/02/2017 | +0.0867% | 910.902700 | 911.692600 | +0.789900 |
| 24/02/2017 | -0.2221% | 912.927700 | 910.902700 | -2.025000 |
| 23/02/2017 | +0.2392% | 910.747000 | 912.927700 | +2.180700 |
| 22/02/2017 | -0.0002% | 910.748800 | 910.747000 | -0.001800 |
| 21/02/2017 | +0.1963% | 908.962500 | 910.748800 | +1.786300 |
| 20/02/2017 | -0.1833% | 910.630500 | 908.962500 | -1.668000 |
| 17/02/2017 | -0.1289% | 911.805300 | 910.630500 | -1.174800 |
| 16/02/2017 | +0.2623% | 909.416600 | 911.805300 | +2.388700 |
| 15/02/2017 | +0.3411% | 906.319900 | 909.416600 | +3.096700 |
| 14/02/2017 | -0.0742% | 906.992200 | 906.319900 | -0.672300 |
| 13/02/2017 | +0.6831% | 900.817500 | 906.992200 | +6.174700 |
| 10/02/2017 | +0.1420% | 899.538900 | 900.817500 | +1.278600 |
| 09/02/2017 | +0.2225% | 897.540000 | 899.538900 | +1.998900 |
| 08/02/2017 | +0.2148% | 895.614000 | 897.540000 | +1.926000 |
| 07/02/2017 | +0.5932% | 890.317300 | 895.614000 | +5.296700 |
| 06/02/2017 | +0.0944% | 889.477400 | 890.317300 | +0.839900 |
| 03/02/2017 | +0.6069% | 884.095100 | 889.477400 | +5.382300 |
| 02/02/2017 | -0.0470% | 884.510500 | 884.095100 | -0.415400 |
| 01/02/2017 | +0.1195% | 883.454400 | 884.510500 | +1.056100 |
| 31/01/2017 | -0.5909% | 888.689900 | 883.454400 | -5.235500 |
| 30/01/2017 | -1.6893% | 903.829700 | 888.689900 | -15.139800 |
| 27/01/2017 | -0.3634% | 907.119900 | 903.829700 | -3.290200 |
| 26/01/2017 | +0.6014% | 901.680800 | 907.119900 | +5.439100 |
| 25/01/2017 | +0.4054% | 898.032600 | 901.680800 | +3.648200 |
| 24/01/2017 | +0.1286% | 896.878700 | 898.032600 | +1.153900 |
| 23/01/2017 | -0.5962% | 902.242300 | 896.878700 | -5.363600 |
| 20/01/2017 | -0.3010% | 904.961700 | 902.242300 | -2.719400 |
| 19/01/2017 | +0.0630% | 904.391600 | 904.961700 | +0.570100 |
| 18/01/2017 | +0.6728% | 898.327100 | 904.391600 | +6.064500 |
| 17/01/2017 | -0.1931% | 900.063700 | 898.327100 | -1.736600 |
| 16/01/2017 | -0.2065% | 901.924300 | 900.063700 | -1.860600 |
| 13/01/2017 | -0.2253% | 903.958900 | 901.924300 | -2.034600 |
| 12/01/2017 | +0.5232% | 899.241700 | 903.958900 | +4.717200 |
| 11/01/2017 | +0.5383% | 894.414100 | 899.241700 | +4.827600 |
| 10/01/2017 | +0.1278% | 893.271600 | 894.414100 | +1.142500 |
| 09/01/2017 | -0.3387% | 896.302200 | 893.271600 | -3.030600 |
| 06/01/2017 | +0.6138% | 890.817300 | 896.302200 | +5.484900 |
| 05/01/2017 | -0.2458% | 893.009300 | 890.817300 | -2.192000 |
| 04/01/2017 | -0.3658% | 896.282000 | 893.009300 | -3.272700 |
| 03/01/2017 | +0.1136% | 895.264000 | 896.282000 | +1.018000 |
| 30/12/2016 | +0.5691% | 890.183800 | 895.264000 | +5.080200 |
| 29/12/2016 | +0.9570% | 881.705800 | 890.183800 | +8.478000 |
| 28/12/2016 | +1.1276% | 871.819200 | 881.705800 | +9.886600 |
| 27/12/2016 | -0.2117% | 873.666700 | 871.819200 | -1.847500 |
| 26/12/2016 | -0.4579% | 877.676800 | 873.666700 | -4.010100 |
| 23/12/2016 | -1.6025% | 891.854900 | 877.676800 | -14.178100 |
| 22/12/2016 | -0.6715% | 897.863500 | 891.854900 | -6.008600 |
| 21/12/2016 | -0.8160% | 905.219600 | 897.863500 | -7.356100 |
| 20/12/2016 | -0.4415% | 909.224900 | 905.219600 | -4.005300 |
| 19/12/2016 | -0.2887% | 911.853500 | 909.224900 | -2.628600 |
| 16/12/2016 | -0.0040% | 911.889700 | 911.853500 | -0.036200 |
| 15/12/2016 | -0.4800% | 916.277200 | 911.889700 | -4.387500 |
| 14/12/2016 | -0.1237% | 917.411500 | 916.277200 | -1.134300 |
| 13/12/2016 | +0.2615% | 915.015600 | 917.411500 | +2.395900 |
| 12/12/2016 | -0.3661% | 918.371900 | 915.015600 | -3.356300 |
| 09/12/2016 | +0.8609% | 910.499900 | 918.371900 | +7.872000 |
| 07/12/2016 | +0.0897% | 909.683700 | 910.499900 | +0.816200 |
| 06/12/2016 | -0.0572% | 910.204200 | 909.683700 | -0.520500 |
| 05/12/2016 | -0.0408% | 910.575900 | 910.204200 | -0.371700 |
| 02/12/2016 | +0.0458% | 910.159400 | 910.575900 | +0.416500 |
| 01/12/2016 | -0.1968% | 911.952400 | 910.159400 | -1.793000 |
| 30/11/2016 | -0.2542% | 914.273600 | 911.952400 | -2.321200 |
| 29/11/2016 | -0.4174% | 918.097400 | 914.273600 | -3.823800 |
| 28/11/2016 | -0.0063% | 918.155300 | 918.097400 | -0.057900 |
| 25/11/2016 | -0.2100% | 920.085300 | 918.155300 | -1.930000 |
| 24/11/2016 | +0.0048% | 920.041200 | 920.085300 | +0.044100 |
| 23/11/2016 | +0.1228% | 918.912500 | 920.041200 | +1.128700 |
| 22/11/2016 | -0.0229% | 919.122600 | 918.912500 | -0.210100 |
| 21/11/2016 | +0.3987% | 915.465800 | 919.122600 | +3.656800 |
| 18/11/2016 | +0.0858% | 914.681000 | 915.465800 | +0.784800 |
| 17/11/2016 | +0.2340% | 912.543300 | 914.681000 | +2.137700 |
| 16/11/2016 | +0.9426% | 903.981800 | 912.543300 | +8.561500 |
| 15/11/2016 | +0.0109% | 903.883100 | 903.981800 | +0.098700 |
| 14/11/2016 | -0.5782% | 909.124400 | 903.883100 | -5.241300 |
| 11/11/2016 | -1.8680% | 926.266800 | 909.124400 | -17.142400 |
Mostrando 2301 -
2400
de 2616 registros