Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
-0.0558%
Máximo
1.1276%
Mínimo
-1.8680%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.2458% 893.009300 890.817300 -2.192000
04/01/2017 -0.3658% 896.282000 893.009300 -3.272700
03/01/2017 +0.1136% 895.264000 896.282000 +1.018000
30/12/2016 +0.5691% 890.183800 895.264000 +5.080200
29/12/2016 +0.9570% 881.705800 890.183800 +8.478000
28/12/2016 +1.1276% 871.819200 881.705800 +9.886600
27/12/2016 -0.2117% 873.666700 871.819200 -1.847500
26/12/2016 -0.4579% 877.676800 873.666700 -4.010100
23/12/2016 -1.6025% 891.854900 877.676800 -14.178100
22/12/2016 -0.6715% 897.863500 891.854900 -6.008600
21/12/2016 -0.8160% 905.219600 897.863500 -7.356100
20/12/2016 -0.4415% 909.224900 905.219600 -4.005300
19/12/2016 -0.2887% 911.853500 909.224900 -2.628600
16/12/2016 -0.0040% 911.889700 911.853500 -0.036200
15/12/2016 -0.4800% 916.277200 911.889700 -4.387500
14/12/2016 -0.1237% 917.411500 916.277200 -1.134300
13/12/2016 +0.2615% 915.015600 917.411500 +2.395900
12/12/2016 -0.3661% 918.371900 915.015600 -3.356300
09/12/2016 +0.8609% 910.499900 918.371900 +7.872000
07/12/2016 +0.0897% 909.683700 910.499900 +0.816200
06/12/2016 -0.0572% 910.204200 909.683700 -0.520500
05/12/2016 -0.0408% 910.575900 910.204200 -0.371700
02/12/2016 +0.0458% 910.159400 910.575900 +0.416500
01/12/2016 -0.1968% 911.952400 910.159400 -1.793000
30/11/2016 -0.2542% 914.273600 911.952400 -2.321200
29/11/2016 -0.4174% 918.097400 914.273600 -3.823800
28/11/2016 -0.0063% 918.155300 918.097400 -0.057900
25/11/2016 -0.2100% 920.085300 918.155300 -1.930000
24/11/2016 +0.0048% 920.041200 920.085300 +0.044100
23/11/2016 +0.1228% 918.912500 920.041200 +1.128700
22/11/2016 -0.0229% 919.122600 918.912500 -0.210100
21/11/2016 +0.3987% 915.465800 919.122600 +3.656800
18/11/2016 +0.0858% 914.681000 915.465800 +0.784800
17/11/2016 +0.2340% 912.543300 914.681000 +2.137700
16/11/2016 +0.9426% 903.981800 912.543300 +8.561500
15/11/2016 +0.0109% 903.883100 903.981800 +0.098700
14/11/2016 -0.5782% 909.124400 903.883100 -5.241300
11/11/2016 -1.8680% 926.266800 909.124400 -17.142400
10/11/2016 -0.5454% 931.332000 926.266800 -5.065200
09/11/2016 -0.4246% 935.295000 931.332000 -3.963000
08/11/2016 +0.4456% 931.136900 935.295000 +4.158100
07/11/2016 +0.4693% 926.777100 931.136900 +4.359800
04/11/2016 -0.5995% 932.350000 926.777100 -5.572900
03/11/2016 +0.0491% 931.892300 932.350000 +0.457700
02/11/2016 -0.4925% 936.493100 931.892300 -4.600800
28/10/2016 -0.3500% 939.776400 936.493100 -3.283300
27/10/2016 +0.1470% 938.396300 939.776400 +1.380100
26/10/2016 -0.0001% 938.397400 938.396300 -0.001100
25/10/2016 +0.5959% 932.822400 938.397400 +5.575000
24/10/2016 +0.0648% 932.218100 932.822400 +0.604300
21/10/2016 -0.1269% 933.401600 932.218100 -1.183500
20/10/2016 +0.0029% 933.374100 933.401600 +0.027500
19/10/2016 +1.1105% 923.066700 933.374100 +10.307400
18/10/2016 +0.5383% 918.111200 923.066700 +4.955500
17/10/2016 +0.2797% 915.547200 918.111200 +2.564000
14/10/2016 +0.4325% 911.596400 915.547200 +3.950800
13/10/2016 +0.2179% 909.612600 911.596400 +1.983800
12/10/2016 +0.4369% 905.647400 909.612600 +3.965200
11/10/2016 +0.3806% 902.207300 905.647400 +3.440100
07/10/2016 +0.1537% 900.821600 902.207300 +1.385700
06/10/2016 -0.0196% 900.998500 900.821600 -0.176900
05/10/2016 +0.2594% 898.664400 900.998500 +2.334100
04/10/2016 +0.8457% 891.096000 898.664400 +7.568400
03/10/2016 +0.0129% 890.981200 891.096000 +0.114800
30/09/2016 -1.0063% 899.992700 890.981200 -9.011500
29/09/2016 +0.0112% 899.892300 899.992700 +0.100400
28/09/2016 -0.1309% 901.070700 899.892300 -1.178400
27/09/2016 -0.7402% 907.765000 901.070700 -6.694300
26/09/2016 -0.3850% 911.266200 907.765000 -3.501200
23/09/2016 +0.0010% 911.257100 911.266200 +0.009100
22/09/2016 +0.5723% 906.056900 911.257100 +5.200200
21/09/2016 +0.1673% 904.542500 906.056900 +1.514400
20/09/2016 -0.0819% 905.283400 904.542500 -0.740900
16/09/2016 -0.4353% 909.232900 905.283400 -3.949500
15/09/2016 +0.0738% 908.562300 909.232900 +0.670600
14/09/2016 +0.0510% 908.098600 908.562300 +0.463700
13/09/2016 +0.0736% 907.430500 908.098600 +0.668100
12/09/2016 -1.0459% 916.971200 907.430500 -9.540700
09/09/2016 -0.3718% 920.387200 916.971200 -3.416000
08/09/2016 -0.1585% 921.846900 920.387200 -1.459700
07/09/2016 -0.4019% 925.559500 921.846900 -3.712600
06/09/2016 -0.0067% 925.621900 925.559500 -0.062400
05/09/2016 -0.1634% 927.135800 925.621900 -1.513900
02/09/2016 +0.3338% 924.046600 927.135800 +3.089200
01/09/2016 -0.0739% 924.729400 924.046600 -0.682800
31/08/2016 -0.3326% 927.810000 924.729400 -3.080600
30/08/2016 -0.1077% 928.809700 927.810000 -0.999700
29/08/2016 -0.0163% 928.961300 928.809700 -0.151600
26/08/2016 -0.0972% 929.864300 928.961300 -0.903000
25/08/2016 -0.2201% 931.912900 929.864300 -2.048600
24/08/2016 -0.2337% 934.093400 931.912900 -2.180500
23/08/2016 +0.1939% 932.283500 934.093400 +1.809900
22/08/2016 +0.1763% 930.641100 932.283500 +1.642400
19/08/2016 +0.3773% 927.136200 930.641100 +3.504900
18/08/2016 +0.0839% 926.358200 927.136200 +0.778000
17/08/2016 -1.1107% 936.704900 926.358200 -10.346700
16/08/2016 -0.2731% 939.266200 936.704900 -2.561300
12/08/2016 -0.0377% 939.620300 939.266200 -0.354100
11/08/2016 -0.0528% 940.116700 939.620300 -0.496400
10/08/2016 -0.1925% 941.928500 940.116700 -1.811800
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial