Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
-0.0167%
Máximo
3.8148%
Mínimo
-3.6360%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.6011% | 1525.547800 | 1516.404800 | -9.143000 |
| 14/07/2026 | +0.6391% | 1515.829500 | 1525.547800 | +9.718300 |
| 13/07/2026 | -1.1101% | 1532.749800 | 1515.829500 | -16.920300 |
| 10/07/2026 | +0.2531% | 1528.875600 | 1532.749800 | +3.874200 |
| 09/07/2026 | +0.6240% | 1519.365200 | 1528.875600 | +9.510400 |
| 08/07/2026 | -0.8642% | 1532.551800 | 1519.365200 | -13.186600 |
| 07/07/2026 | +0.9464% | 1518.116200 | 1532.551800 | +14.435600 |
| 06/07/2026 | +0.5222% | 1510.209000 | 1518.116200 | +7.907200 |
| 03/07/2026 | +0.3027% | 1505.644000 | 1510.209000 | +4.565000 |
| 02/07/2026 | -0.3207% | 1510.479900 | 1505.644000 | -4.835900 |
| 01/07/2026 | -0.2725% | 1514.601000 | 1510.479900 | -4.121100 |
| 30/06/2026 | +0.4821% | 1507.316700 | 1514.601000 | +7.284300 |
| 26/06/2026 | +0.5870% | 1498.495400 | 1507.316700 | +8.821300 |
| 25/06/2026 | +0.5183% | 1490.749300 | 1498.495400 | +7.746100 |
| 24/06/2026 | -0.7551% | 1502.048500 | 1490.749300 | -11.299200 |
| 23/06/2026 | -1.2489% | 1520.925100 | 1502.048500 | -18.876600 |
| 22/06/2026 | -0.0819% | 1522.171300 | 1520.925100 | -1.246200 |
| 19/06/2026 | +0.5922% | 1513.184100 | 1522.171300 | +8.987200 |
| 18/06/2026 | +0.0951% | 1511.745500 | 1513.184100 | +1.438600 |
| 17/06/2026 | -0.9367% | 1525.972200 | 1511.745500 | -14.226700 |
| 16/06/2026 | +0.3567% | 1520.538500 | 1525.972200 | +5.433700 |
| 15/06/2026 | -0.0497% | 1521.294000 | 1520.538500 | -0.755500 |
| 12/06/2026 | +1.2578% | 1502.278800 | 1521.294000 | +19.015200 |
| 11/06/2026 | +2.8279% | 1460.390900 | 1502.278800 | +41.887900 |
| 10/06/2026 | -0.5648% | 1468.662800 | 1460.390900 | -8.271900 |
| 09/06/2026 | +3.0029% | 1425.215700 | 1468.662800 | +43.447100 |
| 08/06/2026 | -1.1575% | 1441.808900 | 1425.215700 | -16.593200 |
| 05/06/2026 | -0.3115% | 1446.307200 | 1441.808900 | -4.498300 |
| 04/06/2026 | -0.8093% | 1458.059400 | 1446.307200 | -11.752200 |
| 03/06/2026 | -1.0424% | 1473.337100 | 1458.059400 | -15.277700 |
| 02/06/2026 | -1.5610% | 1496.516400 | 1473.337100 | -23.179300 |
| 01/06/2026 | -1.6361% | 1521.202300 | 1496.516400 | -24.685900 |
| 29/05/2026 | -0.5280% | 1529.254900 | 1521.202300 | -8.052600 |
| 28/05/2026 | +0.2476% | 1525.472800 | 1529.254900 | +3.782100 |
| 27/05/2026 | +0.7937% | 1513.412700 | 1525.472800 | +12.060100 |
| 26/05/2026 | -0.4662% | 1520.484600 | 1513.412700 | -7.071900 |
| 25/05/2026 | +2.4872% | 1483.133000 | 1520.484600 | +37.351600 |
| 22/05/2026 | +0.0447% | 1482.470100 | 1483.133000 | +0.662900 |
| 20/05/2026 | +2.1662% | 1450.701700 | 1482.470100 | +31.768400 |
| 19/05/2026 | -1.4680% | 1472.155300 | 1450.701700 | -21.453600 |
| 18/05/2026 | +0.5216% | 1464.496900 | 1472.155300 | +7.658400 |
| 15/05/2026 | -0.3841% | 1470.132900 | 1464.496900 | -5.636000 |
| 14/05/2026 | +0.6013% | 1461.319700 | 1470.132900 | +8.813200 |
| 13/05/2026 | -2.5049% | 1498.386500 | 1461.319700 | -37.066800 |
| 12/05/2026 | -0.4876% | 1505.710600 | 1498.386500 | -7.324100 |
| 11/05/2026 | -0.6692% | 1515.820900 | 1505.710600 | -10.110300 |
| 08/05/2026 | -1.4281% | 1537.624000 | 1515.820900 | -21.803100 |
| 07/05/2026 | -0.5801% | 1546.569900 | 1537.624000 | -8.945900 |
| 06/05/2026 | +2.4127% | 1509.702000 | 1546.569900 | +36.867900 |
| 05/05/2026 | -0.2989% | 1514.221300 | 1509.702000 | -4.519300 |
| 04/05/2026 | -1.8821% | 1542.989700 | 1514.221300 | -28.768400 |
| 30/04/2026 | +0.2120% | 1539.722700 | 1542.989700 | +3.267000 |
| 29/04/2026 | -0.3386% | 1544.945000 | 1539.722700 | -5.222300 |
| 28/04/2026 | -2.0274% | 1576.587300 | 1544.945000 | -31.642300 |
| 27/04/2026 | -0.5523% | 1585.318700 | 1576.587300 | -8.731400 |
| 24/04/2026 | +1.5826% | 1560.426600 | 1585.318700 | +24.892100 |
| 23/04/2026 | +0.0107% | 1560.259000 | 1560.426600 | +0.167600 |
| 22/04/2026 | -1.0552% | 1576.809400 | 1560.259000 | -16.550400 |
| 21/04/2026 | -1.6261% | 1602.658800 | 1576.809400 | -25.849400 |
| 20/04/2026 | -0.0028% | 1602.703200 | 1602.658800 | -0.044400 |
| 17/04/2026 | -0.4170% | 1627.152800 | 1620.381500 | -6.771300 |
| 16/04/2026 | +1.5140% | 1602.703200 | 1627.152800 | +24.449600 |
| 15/04/2026 | -0.1322% | 1604.824000 | 1602.703200 | -2.120800 |
| 14/04/2026 | +2.3645% | 1567.322500 | 1604.824000 | +37.501500 |
| 10/04/2026 | +0.9568% | 1552.398000 | 1567.322500 | +14.924500 |
| 09/04/2026 | +3.8148% | 1494.293100 | 1552.398000 | +58.104900 |
| 07/04/2026 | -1.5484% | 1517.610700 | 1494.293100 | -23.317600 |
| 06/04/2026 | -0.4340% | 1524.212100 | 1517.610700 | -6.601400 |
| 02/04/2026 | -0.9242% | 1538.364500 | 1524.212100 | -14.152400 |
| 01/04/2026 | +2.2767% | 1503.735700 | 1538.364500 | +34.628800 |
| 31/03/2026 | +1.9417% | 1474.818800 | 1503.735700 | +28.916900 |
| 30/03/2026 | -0.3764% | 1480.380200 | 1474.818800 | -5.561400 |
| 27/03/2026 | +0.0994% | 1478.910100 | 1480.380200 | +1.470100 |
| 26/03/2026 | -0.6078% | 1487.926800 | 1478.910100 | -9.016700 |
| 25/03/2026 | +1.9228% | 1459.589600 | 1487.926800 | +28.337200 |
| 24/03/2026 | -0.9966% | 1474.209200 | 1459.589600 | -14.619600 |
| 23/03/2026 | +0.1037% | 1472.681400 | 1474.209200 | +1.527800 |
| 20/03/2026 | -1.4078% | 1493.561100 | 1472.681400 | -20.879700 |
| 19/03/2026 | -1.3541% | 1513.922700 | 1493.561100 | -20.361600 |
| 18/03/2026 | -0.0456% | 1514.613400 | 1513.922700 | -0.690700 |
| 17/03/2026 | +0.5521% | 1506.274100 | 1514.613400 | +8.339300 |
| 16/03/2026 | +1.0001% | 1491.284200 | 1506.274100 | +14.989900 |
| 13/03/2026 | +0.7775% | 1479.735100 | 1491.284200 | +11.549100 |
| 12/03/2026 | -1.7311% | 1505.574400 | 1479.735100 | -25.839300 |
| 10/03/2026 | +1.8818% | 1477.507300 | 1505.574400 | +28.067100 |
| 09/03/2026 | +0.9802% | 1463.095000 | 1477.507300 | +14.412300 |
| 06/03/2026 | -0.1572% | 1465.397100 | 1463.095000 | -2.302100 |
| 05/03/2026 | -2.1455% | 1497.177200 | 1465.397100 | -31.780100 |
| 04/03/2026 | +2.9049% | 1454.310800 | 1497.177200 | +42.866400 |
| 03/03/2026 | -2.8494% | 1496.346500 | 1454.310800 | -42.035700 |
| 02/03/2026 | -3.6360% | 1551.754500 | 1496.346500 | -55.408000 |
| 27/02/2026 | -1.4787% | 1574.870000 | 1551.754500 | -23.115500 |
| 26/02/2026 | -0.6123% | 1584.543000 | 1574.870000 | -9.673000 |
| 25/02/2026 | +1.3327% | 1563.565200 | 1584.543000 | +20.977800 |
| 24/02/2026 | +0.5995% | 1554.220200 | 1563.565200 | +9.345000 |
| 23/02/2026 | +0.6375% | 1544.343400 | 1554.220200 | +9.876800 |
| 20/02/2026 | -0.2612% | 1548.383100 | 1544.343400 | -4.039700 |
| 19/02/2026 | -0.7631% | 1560.244600 | 1548.383100 | -11.861500 |
| 18/02/2026 | -0.1344% | 1562.343100 | 1560.244600 | -2.098500 |
| 17/02/2026 | +0.2192% | 1558.922000 | 1562.343100 | +3.421100 |
Mostrando 1 -
100
de 2616 registros