Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
0.0232%
Máximo
0.9017%
Mínimo
-1.6205%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.0855% 1020.792400 1021.665900 +0.873500
09/04/2019 +0.0954% 1019.818800 1020.792400 +0.973600
08/04/2019 -0.1605% 1021.457200 1019.818800 -1.638400
05/04/2019 +0.2461% 1018.946200 1021.457200 +2.511000
04/04/2019 +0.3669% 1015.214800 1018.946200 +3.731400
03/04/2019 -0.1206% 1016.439400 1015.214800 -1.224600
02/04/2019 -0.9249% 1025.884400 1016.439400 -9.445000
01/04/2019 +0.3694% 1022.101900 1025.884400 +3.782500
29/03/2019 +0.5842% 1016.148500 1022.101900 +5.953400
28/03/2019 +0.3682% 1012.413900 1016.148500 +3.734600
27/03/2019 -0.0753% 1013.176400 1012.413900 -0.762500
26/03/2019 +0.1556% 1011.601300 1013.176400 +1.575100
25/03/2019 -0.9009% 1020.755800 1011.601300 -9.154500
22/03/2019 -0.7127% 1028.056600 1020.755800 -7.300800
21/03/2019 -0.2150% 1030.269200 1028.056600 -2.212600
20/03/2019 -0.8491% 1039.054700 1030.269200 -8.785500
19/03/2019 -0.0906% 1039.996000 1039.054700 -0.941300
18/03/2019 -0.1974% 1042.051100 1039.996000 -2.055100
15/03/2019 +0.7006% 1034.775900 1042.051100 +7.275200
14/03/2019 -0.1137% 1035.953400 1034.775900 -1.177500
13/03/2019 +0.1964% 1033.920400 1035.953400 +2.033000
12/03/2019 -0.2200% 1036.197500 1033.920400 -2.277100
11/03/2019 +0.7466% 1028.489800 1036.197500 +7.707700
08/03/2019 +0.0154% 1028.331800 1028.489800 +0.158000
07/03/2019 -0.0292% 1028.632400 1028.331800 -0.300600
06/03/2019 +0.1124% 1027.477200 1028.632400 +1.155200
05/03/2019 -0.2245% 1029.786600 1027.477200 -2.309400
04/03/2019 -0.4536% 1034.468200 1029.786600 -4.681600
01/03/2019 -0.2318% 1036.868600 1034.468200 -2.400400
28/02/2019 -1.6205% 1053.807900 1036.868600 -16.939300
27/02/2019 -1.5435% 1070.199700 1053.807900 -16.391800
26/02/2019 -0.5079% 1075.649400 1070.199700 -5.449700
25/02/2019 +0.4672% 1070.635800 1075.649400 +5.013600
22/02/2019 +0.8560% 1061.510600 1070.635800 +9.125200
21/02/2019 -0.1960% 1063.592700 1061.510600 -2.082100
20/02/2019 +0.5883% 1057.354000 1063.592700 +6.238700
19/02/2019 -0.0085% 1057.443500 1057.354000 -0.089500
18/02/2019 -0.0795% 1058.284000 1057.443500 -0.840500
15/02/2019 -0.0805% 1059.136000 1058.284000 -0.852000
14/02/2019 -0.2938% 1062.251800 1059.136000 -3.115800
13/02/2019 +0.2344% 1059.764300 1062.251800 +2.487500
12/02/2019 +0.1580% 1058.090900 1059.764300 +1.673400
11/02/2019 -0.0607% 1058.733000 1058.090900 -0.642100
08/02/2019 -0.6159% 1065.274200 1058.733000 -6.541200
07/02/2019 -0.3731% 1069.256200 1065.274200 -3.982000
06/02/2019 -0.0450% 1069.737800 1069.256200 -0.481600
05/02/2019 +0.2087% 1067.507100 1069.737800 +2.230700
04/02/2019 +0.1333% 1066.085200 1067.507100 +1.421900
01/02/2019 +0.1591% 1064.390600 1066.085200 +1.694600
31/01/2019 +0.2123% 1062.133200 1064.390600 +2.257400
30/01/2019 -0.1308% 1063.523100 1062.133200 -1.389900
29/01/2019 +0.1713% 1061.703100 1063.523100 +1.820000
28/01/2019 -0.2905% 1064.791400 1061.703100 -3.088300
25/01/2019 +0.5268% 1059.196300 1064.791400 +5.595100
24/01/2019 +0.2432% 1056.623300 1059.196300 +2.573000
23/01/2019 +0.2255% 1054.243200 1056.623300 +2.380100
22/01/2019 -1.0710% 1065.594700 1054.243200 -11.351500
21/01/2019 -0.5833% 1071.828900 1065.594700 -6.234200
18/01/2019 +0.5518% 1065.931100 1071.828900 +5.897800
17/01/2019 +0.3982% 1061.694900 1065.931100 +4.236200
16/01/2019 +0.5355% 1056.024600 1061.694900 +5.670300
15/01/2019 +0.6923% 1048.738500 1056.024600 +7.286100
14/01/2019 -0.1876% 1050.707900 1048.738500 -1.969400
11/01/2019 +0.9017% 1041.275900 1050.707900 +9.432000
10/01/2019 +0.4459% 1036.643200 1041.275900 +4.632700
09/01/2019 +0.5123% 1031.345600 1036.643200 +5.297600
08/01/2019 +0.0883% 1030.435800 1031.345600 +0.909800
07/01/2019 +0.2087% 1028.287900 1030.435800 +2.147900
04/01/2019 +0.9010% 1019.065000 1028.287900 +9.222900
03/01/2019 +0.1733% 1017.300500 1019.065000 +1.764500
02/01/2019 +0.2582% 1014.677500 1017.300500 +2.623000
31/12/2018 -0.0323% 1015.005000 1014.677500 -0.327500
28/12/2018 +0.4447% 1010.501600 1015.005000 +4.503400
27/12/2018 +0.6455% 1004.000200 1010.501600 +6.501400
26/12/2018 +0.0181% 1003.818800 1004.000200 +0.181400
24/12/2018 -0.3853% 1007.694100 1003.818800 -3.875300
21/12/2018 +0.0483% 1007.207500 1007.694100 +0.486600
20/12/2018 -0.9832% 1017.159500 1007.207500 -9.952000
19/12/2018 -0.0122% 1017.283100 1017.159500 -0.123600
18/12/2018 +0.2886% 1014.351200 1017.283100 +2.931900
17/12/2018 -0.6245% 1020.705300 1014.351200 -6.354100
14/12/2018 +0.3883% 1016.749700 1020.705300 +3.955600
13/12/2018 +0.5695% 1010.975700 1016.749700 +5.774000
12/12/2018 +0.6803% 1004.121800 1010.975700 +6.853900
11/12/2018 +0.5586% 998.528300 1004.121800 +5.593500
10/12/2018 -0.9950% 1008.513400 998.528300 -9.985100
07/12/2018 +0.2431% 1006.064400 1008.513400 +2.449000
06/12/2018 -0.2850% 1008.935900 1006.064400 -2.871500
05/12/2018 +0.2723% 1006.192800 1008.935900 +2.743100
04/12/2018 -0.0975% 1007.174500 1006.192800 -0.981700
03/12/2018 +0.4353% 1002.799900 1007.174500 +4.374600
30/11/2018 -0.1748% 1004.554300 1002.799900 -1.754400
29/11/2018 +0.6558% 997.988200 1004.554300 +6.566100
28/11/2018 +0.5210% 992.801900 997.988200 +5.186300
27/11/2018 -0.0642% 993.439200 992.801900 -0.637300
26/11/2018 -0.0250% 993.687600 993.439200 -0.248400
23/11/2018 +0.3564% 990.152700 993.687600 +3.534900
22/11/2018 -0.2239% 992.371800 990.152700 -2.219100
21/11/2018 -0.0921% 993.286600 992.371800 -0.914800
20/11/2018 -0.4926% 998.191700 993.286600 -4.905100
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial