Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: F
Estadísticas del Período
Promedio
-0.1205%
Máximo
2.1955%
Mínimo
-2.5467%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
2312 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 -0.2417% 1132.343300 1129.609300 -2.734000
30/08/2019 +2.1955% 1107.753600 1132.343300 +24.589700
29/08/2019 +1.1726% 1094.840100 1107.753600 +12.913500
28/08/2019 -0.1628% 1096.623800 1094.840100 -1.783700
27/08/2019 -0.6496% 1103.770900 1096.623800 -7.147100
26/08/2019 -0.6982% 1111.503900 1103.770900 -7.733000
23/08/2019 -1.9963% 1133.915800 1111.503900 -22.411900
22/08/2019 -0.9044% 1144.217000 1133.915800 -10.301200
21/08/2019 -0.0222% 1144.470500 1144.217000 -0.253500
20/08/2019 -0.2634% 1147.489400 1144.470500 -3.018900
19/08/2019 +0.0076% 1147.401800 1147.489400 +0.087600
16/08/2019 +0.0347% 1147.004000 1147.401800 +0.397800
14/08/2019 -0.7180% 1155.268600 1147.004000 -8.264600
13/08/2019 +0.4650% 1149.909500 1155.268600 +5.359100
12/08/2019 -1.9513% 1172.568000 1149.909500 -22.658500
09/08/2019 +0.1320% 1171.021800 1172.568000 +1.546200
08/08/2019 +1.3757% 1155.022000 1171.021800 +15.999800
07/08/2019 +0.7750% 1146.104700 1155.022000 +8.917300
06/08/2019 -0.2225% 1148.657500 1146.104700 -2.552800
05/08/2019 -2.5467% 1178.286000 1148.657500 -29.628500
02/08/2019 -1.4209% 1195.148000 1178.286000 -16.862000
01/08/2019 -0.5550% 1201.800000 1195.148000 -6.652000
31/07/2019 -0.2808% 1205.179100 1201.800000 -3.379100
30/07/2019 -0.4386% 1210.476700 1205.179100 -5.297600
29/07/2019 +0.3273% 1206.521300 1210.476700 +3.955400
26/07/2019 -0.3486% 1210.734100 1206.521300 -4.212800
25/07/2019 +0.3612% 1206.368700 1210.734100 +4.365400
24/07/2019 -0.1411% 1208.071600 1206.368700 -1.702900
23/07/2019 -0.3694% 1212.542700 1208.071600 -4.471100
22/07/2019 -0.6929% 1220.973900 1212.542700 -8.431200
19/07/2019 +0.0964% 1219.798000 1220.973900 +1.175900
18/07/2019 -0.3024% 1223.492500 1219.798000 -3.694500
17/07/2019 -0.0502% 1224.106900 1223.492500 -0.614400
15/07/2019 +0.0029% 1224.071500 1224.106900 +0.035400
12/07/2019 -0.0267% 1224.398200 1224.071500 -0.326700
11/07/2019 -0.0610% 1225.145900 1224.398200 -0.747700
10/07/2019 +0.5125% 1218.883100 1225.145900 +6.262800
09/07/2019 -0.3744% 1223.455100 1218.883100 -4.572000
08/07/2019 +0.0373% 1222.999400 1223.455100 +0.455700
05/07/2019 -0.1190% 1224.455800 1222.999400 -1.456400
04/07/2019 +0.2259% 1221.692600 1224.455800 +2.763200
03/07/2019 +0.5148% 1215.419200 1221.692600 +6.273400
02/07/2019 -0.6231% 1223.015900 1215.419200 -7.596700
01/07/2019 +0.1726% 1220.906600 1223.015900 +2.109300
28/06/2019 +0.0259% 1220.590900 1220.906600 +0.315700
27/06/2019 -0.0273% 1220.923900 1220.590900 -0.333000
26/06/2019 -0.2356% 1223.804000 1220.923900 -2.880100
25/06/2019 +0.1226% 1222.304700 1223.804000 +1.499300
24/06/2019 +0.5450% 1215.661000 1222.304700 +6.643700
21/06/2019 -0.1730% 1217.765800 1215.661000 -2.104800
20/06/2019 +0.8493% 1207.467300 1217.765800 +10.298500
19/06/2019 +0.0932% 1206.342700 1207.467300 +1.124600
18/06/2019 +0.3628% 1201.974200 1206.342700 +4.368500
17/06/2019 -0.4256% 1207.100900 1201.974200 -5.126700
14/06/2019 -0.1844% 1209.329300 1207.100900 -2.228400
13/06/2019 -0.2976% 1212.934200 1209.329300 -3.604900
12/06/2019 -0.3617% 1217.329400 1212.934200 -4.395200
11/06/2019 +0.6994% 1208.844500 1217.329400 +8.484900
10/06/2019 +1.4472% 1191.476500 1208.844500 +17.368000
07/06/2019 +0.6848% 1183.344600 1191.476500 +8.131900
06/06/2019 -0.2951% 1186.841400 1183.344600 -3.496800
05/06/2019 -0.5249% 1193.087900 1186.841400 -6.246500
04/06/2019 -0.1372% 1194.725600 1193.087900 -1.637700
03/06/2019 +0.8177% 1184.995600 1194.725600 +9.730000
31/05/2019 +0.3144% 1181.275700 1184.995600 +3.719900
30/05/2019 +0.4338% 1176.162700 1181.275700 +5.113000
29/05/2019 +1.4793% 1158.891900 1176.162700 +17.270800
28/05/2019 -0.8481% 1168.761800 1158.891900 -9.869900
27/05/2019 -0.3562% 1172.932500 1168.761800 -4.170700
24/05/2019 -0.2243% 1175.566400 1172.932500 -2.633900
23/05/2019 -0.8134% 1185.167800 1175.566400 -9.601400
22/05/2019 +0.4996% 1179.261300 1185.167800 +5.906500
20/05/2019 -0.2879% 1182.661800 1179.261300 -3.400500
17/05/2019 -1.5138% 1200.700700 1182.661800 -18.038900
16/05/2019 -0.7027% 1209.168200 1200.700700 -8.467500
15/05/2019 -0.3584% 1213.509100 1209.168200 -4.340900
14/05/2019 +1.1152% 1200.051500 1213.509100 +13.457600
13/05/2019 -1.5822% 1219.190200 1200.051500 -19.138700
10/05/2019 +0.0716% 1218.318000 1219.190200 +0.872200
09/05/2019 -0.7812% 1227.872300 1218.318000 -9.554300
08/05/2019 -0.3756% 1232.492600 1227.872300 -4.620300
07/05/2019 -0.9872% 1244.719500 1232.492600 -12.226900
06/05/2019 -0.0115% 1244.863100 1244.719500 -0.143600
03/05/2019 -0.4049% 1249.914100 1244.863100 -5.051000
02/05/2019 -0.1561% 1251.866200 1249.914100 -1.952100
30/04/2019 -0.6188% 1259.636500 1251.866200 -7.770300
29/04/2019 -0.2786% 1263.150800 1259.636500 -3.514300
26/04/2019 +0.1299% 1261.511500 1263.150800 +1.639300
25/04/2019 -0.3022% 1265.329800 1261.511500 -3.818300
24/04/2019 -0.4567% 1271.121400 1265.329800 -5.791600
23/04/2019 -0.4960% 1277.441500 1271.121400 -6.320100
22/04/2019 -0.5915% 1285.019500 1277.441500 -7.578000
18/04/2019 -0.0427% 1285.568000 1285.019500 -0.548500
17/04/2019 +0.2420% 1282.461000 1285.568000 +3.107000
16/04/2019 +0.1980% 1279.923700 1282.461000 +2.537300
15/04/2019 +0.2083% 1277.260900 1279.923700 +2.662800
12/04/2019 -0.0163% 1277.469600 1277.260900 -0.208700
11/04/2019 -0.3400% 1281.819800 1277.469600 -4.350200
10/04/2019 -0.0093% 1281.938700 1281.819800 -0.118900
09/04/2019 +0.5956% 1274.326200 1281.938700 +7.612500
Mostrando 1701 - 1800 de 2312 registros
Volver al Detalle Ver Historial