Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
-0.0881%
Máximo
1.4793%
Mínimo
-1.6701%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2250 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2019 | -0.1372% | 1194.725600 | 1193.087900 | -1.637700 |
| 03/06/2019 | +0.8177% | 1184.995600 | 1194.725600 | +9.730000 |
| 31/05/2019 | +0.3144% | 1181.275700 | 1184.995600 | +3.719900 |
| 30/05/2019 | +0.4338% | 1176.162700 | 1181.275700 | +5.113000 |
| 29/05/2019 | +1.4793% | 1158.891900 | 1176.162700 | +17.270800 |
| 28/05/2019 | -0.8481% | 1168.761800 | 1158.891900 | -9.869900 |
| 27/05/2019 | -0.3562% | 1172.932500 | 1168.761800 | -4.170700 |
| 24/05/2019 | -0.2243% | 1175.566400 | 1172.932500 | -2.633900 |
| 23/05/2019 | -0.8134% | 1185.167800 | 1175.566400 | -9.601400 |
| 22/05/2019 | +0.4996% | 1179.261300 | 1185.167800 | +5.906500 |
| 20/05/2019 | -0.2879% | 1182.661800 | 1179.261300 | -3.400500 |
| 17/05/2019 | -1.5138% | 1200.700700 | 1182.661800 | -18.038900 |
| 16/05/2019 | -0.7027% | 1209.168200 | 1200.700700 | -8.467500 |
| 15/05/2019 | -0.3584% | 1213.509100 | 1209.168200 | -4.340900 |
| 14/05/2019 | +1.1152% | 1200.051500 | 1213.509100 | +13.457600 |
| 13/05/2019 | -1.5822% | 1219.190200 | 1200.051500 | -19.138700 |
| 10/05/2019 | +0.0716% | 1218.318000 | 1219.190200 | +0.872200 |
| 09/05/2019 | -0.7812% | 1227.872300 | 1218.318000 | -9.554300 |
| 08/05/2019 | -0.3756% | 1232.492600 | 1227.872300 | -4.620300 |
| 07/05/2019 | -0.9872% | 1244.719500 | 1232.492600 | -12.226900 |
| 06/05/2019 | -0.0115% | 1244.863100 | 1244.719500 | -0.143600 |
| 03/05/2019 | -0.4049% | 1249.914100 | 1244.863100 | -5.051000 |
| 02/05/2019 | -0.1561% | 1251.866200 | 1249.914100 | -1.952100 |
| 30/04/2019 | -0.6188% | 1259.636500 | 1251.866200 | -7.770300 |
| 29/04/2019 | -0.2786% | 1263.150800 | 1259.636500 | -3.514300 |
| 26/04/2019 | +0.1299% | 1261.511500 | 1263.150800 | +1.639300 |
| 25/04/2019 | -0.3022% | 1265.329800 | 1261.511500 | -3.818300 |
| 24/04/2019 | -0.4567% | 1271.121400 | 1265.329800 | -5.791600 |
| 23/04/2019 | -0.4960% | 1277.441500 | 1271.121400 | -6.320100 |
| 22/04/2019 | -0.5915% | 1285.019500 | 1277.441500 | -7.578000 |
| 18/04/2019 | -0.0427% | 1285.568000 | 1285.019500 | -0.548500 |
| 17/04/2019 | +0.2420% | 1282.461000 | 1285.568000 | +3.107000 |
| 16/04/2019 | +0.1980% | 1279.923700 | 1282.461000 | +2.537300 |
| 15/04/2019 | +0.2083% | 1277.260900 | 1279.923700 | +2.662800 |
| 12/04/2019 | -0.0163% | 1277.469600 | 1277.260900 | -0.208700 |
| 11/04/2019 | -0.3400% | 1281.819800 | 1277.469600 | -4.350200 |
| 10/04/2019 | -0.0093% | 1281.938700 | 1281.819800 | -0.118900 |
| 09/04/2019 | +0.5956% | 1274.326200 | 1281.938700 | +7.612500 |
| 08/04/2019 | -0.0736% | 1275.264300 | 1274.326200 | -0.938100 |
| 05/04/2019 | +0.4138% | 1269.998400 | 1275.264300 | +5.265900 |
| 04/04/2019 | +0.5955% | 1262.458600 | 1269.998400 | +7.539800 |
| 03/04/2019 | +0.4968% | 1256.202500 | 1262.458600 | +6.256100 |
| 02/04/2019 | -0.5245% | 1262.808700 | 1256.202500 | -6.606200 |
| 01/04/2019 | +0.4803% | 1256.757800 | 1262.808700 | +6.050900 |
| 29/03/2019 | +0.6378% | 1248.768200 | 1256.757800 | +7.989600 |
| 28/03/2019 | -0.0251% | 1249.082000 | 1248.768200 | -0.313800 |
| 27/03/2019 | -0.4584% | 1254.821000 | 1249.082000 | -5.739000 |
| 26/03/2019 | +0.0372% | 1254.354600 | 1254.821000 | +0.466400 |
| 25/03/2019 | -0.4267% | 1259.718400 | 1254.354600 | -5.363800 |
| 22/03/2019 | -0.9356% | 1271.559100 | 1259.718400 | -11.840700 |
| 21/03/2019 | -0.3184% | 1275.614200 | 1271.559100 | -4.055100 |
| 20/03/2019 | -0.7375% | 1285.057200 | 1275.614200 | -9.443000 |
| 19/03/2019 | -0.0171% | 1285.276600 | 1285.057200 | -0.219400 |
| 18/03/2019 | -0.1521% | 1287.232500 | 1285.276600 | -1.955900 |
| 15/03/2019 | +0.4605% | 1281.318700 | 1287.232500 | +5.913800 |
| 14/03/2019 | -0.4540% | 1287.148600 | 1281.318700 | -5.829900 |
| 13/03/2019 | +0.4460% | 1281.421200 | 1287.148600 | +5.727400 |
| 12/03/2019 | +0.0831% | 1280.356300 | 1281.421200 | +1.064900 |
| 11/03/2019 | +1.0530% | 1266.944800 | 1280.356300 | +13.411500 |
| 08/03/2019 | +0.2030% | 1264.375400 | 1266.944800 | +2.569400 |
| 07/03/2019 | +0.1253% | 1262.791700 | 1264.375400 | +1.583700 |
| 06/03/2019 | +0.1020% | 1261.504500 | 1262.791700 | +1.287200 |
| 05/03/2019 | -0.1436% | 1263.316700 | 1261.504500 | -1.812200 |
| 04/03/2019 | -0.4702% | 1269.270500 | 1263.316700 | -5.953800 |
| 01/03/2019 | -0.4921% | 1275.532200 | 1269.270500 | -6.261700 |
| 28/02/2019 | -1.6701% | 1297.013200 | 1275.532200 | -21.481000 |
| 27/02/2019 | -1.0025% | 1310.081100 | 1297.013200 | -13.067900 |
| 26/02/2019 | -0.5368% | 1317.132800 | 1310.081100 | -7.051700 |
| 25/02/2019 | +0.4256% | 1311.539200 | 1317.132800 | +5.593600 |
| 22/02/2019 | +0.8906% | 1299.909900 | 1311.539200 | +11.629300 |
| 21/02/2019 | +0.0427% | 1299.355100 | 1299.909900 | +0.554800 |
| 20/02/2019 | +0.4839% | 1293.082100 | 1299.355100 | +6.273000 |
| 19/02/2019 | -0.0286% | 1293.451600 | 1293.082100 | -0.369500 |
| 18/02/2019 | +0.0380% | 1292.959800 | 1293.451600 | +0.491800 |
| 15/02/2019 | +0.1919% | 1290.480700 | 1292.959800 | +2.479100 |
| 14/02/2019 | -0.1261% | 1292.109300 | 1290.480700 | -1.628600 |
| 13/02/2019 | +0.3857% | 1287.134900 | 1292.109300 | +4.974400 |
| 12/02/2019 | -0.1766% | 1289.410000 | 1287.134900 | -2.275100 |
| 11/02/2019 | -0.0593% | 1290.175100 | 1289.410000 | -0.765100 |
| 08/02/2019 | -0.7905% | 1300.413800 | 1290.175100 | -10.238700 |
| 07/02/2019 | -0.1052% | 1301.782200 | 1300.413800 | -1.368400 |
| 06/02/2019 | -0.4988% | 1308.291400 | 1301.782200 | -6.509200 |
| 05/02/2019 | -0.2855% | 1312.031400 | 1308.291400 | -3.740000 |
| 04/02/2019 | -0.0441% | 1312.610600 | 1312.031400 | -0.579200 |
| 01/02/2019 | +0.0765% | 1311.607100 | 1312.610600 | +1.003500 |
| 31/01/2019 | +0.1691% | 1309.390800 | 1311.607100 | +2.216300 |
| 30/01/2019 | -0.1377% | 1311.194900 | 1309.390800 | -1.804100 |
| 29/01/2019 | -0.0171% | 1311.419200 | 1311.194900 | -0.224300 |
| 28/01/2019 | -0.5276% | 1318.356500 | 1311.419200 | -6.937300 |
| 25/01/2019 | +0.0724% | 1317.402000 | 1318.356500 | +0.954500 |
| 24/01/2019 | -0.0837% | 1318.505700 | 1317.402000 | -1.103700 |
| 23/01/2019 | +0.0312% | 1318.094000 | 1318.505700 | +0.411700 |
| 22/01/2019 | -0.9192% | 1330.266200 | 1318.094000 | -12.172200 |
| 21/01/2019 | +0.0379% | 1329.761600 | 1330.266200 | +0.504600 |
| 18/01/2019 | +0.7257% | 1320.146500 | 1329.761600 | +9.615100 |
| 17/01/2019 | -0.0296% | 1320.537100 | 1320.146500 | -0.390600 |
| 16/01/2019 | +0.2987% | 1316.598100 | 1320.537100 | +3.939000 |
| 15/01/2019 | +0.6337% | 1308.281100 | 1316.598100 | +8.317000 |
| 14/01/2019 | -0.1729% | 1310.545100 | 1308.281100 | -2.264000 |
| 11/01/2019 | +0.5831% | 1302.925900 | 1310.545100 | +7.619200 |
Mostrando 1701 -
1800
de 2250 registros