Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
-0.2283%
Máximo
10.9744%
Mínimo
-5.3588%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2369 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2019 | -1.8235% | 991.312800 | 973.400100 | -17.912700 |
| 26/11/2019 | -2.9503% | 1020.995300 | 991.312800 | -29.682500 |
| 25/11/2019 | -1.5424% | 1036.865700 | 1020.995300 | -15.870400 |
| 22/11/2019 | -0.7207% | 1044.365100 | 1036.865700 | -7.499400 |
| 21/11/2019 | -0.8567% | 1053.351100 | 1044.365100 | -8.986000 |
| 20/11/2019 | -1.0895% | 1064.889700 | 1053.351100 | -11.538600 |
| 19/11/2019 | -0.9717% | 1075.288200 | 1064.889700 | -10.398500 |
| 18/11/2019 | -0.0045% | 1075.336600 | 1075.288200 | -0.048400 |
| 15/11/2019 | +10.9744% | 963.569900 | 1075.336600 | +111.766700 |
| 14/11/2019 | +1.4772% | 949.440600 | 963.569900 | +14.129300 |
| 13/11/2019 | -4.5097% | 993.237500 | 949.440600 | -43.796900 |
| 12/11/2019 | -3.0082% | 1023.570500 | 993.237500 | -30.333000 |
| 11/11/2019 | -2.9449% | 1054.161700 | 1023.570500 | -30.591200 |
| 08/11/2019 | -0.3050% | 1057.381500 | 1054.161700 | -3.219800 |
| 07/11/2019 | +2.1361% | 1035.034400 | 1057.381500 | +22.347100 |
| 06/11/2019 | -3.1684% | 1068.353600 | 1035.034400 | -33.319200 |
| 05/11/2019 | -2.8662% | 1099.417600 | 1068.353600 | -31.064000 |
| 04/11/2019 | -0.7710% | 1107.927200 | 1099.417600 | -8.509600 |
| 30/10/2019 | -3.6639% | 1149.273700 | 1107.927200 | -41.346500 |
| 29/10/2019 | -2.4475% | 1177.749100 | 1149.273700 | -28.475400 |
| 28/10/2019 | +0.3576% | 1173.545400 | 1177.749100 | +4.203700 |
| 25/10/2019 | -1.6015% | 1192.490600 | 1173.545400 | -18.945200 |
| 24/10/2019 | +2.3614% | 1164.661400 | 1192.490600 | +27.829200 |
| 23/10/2019 | -2.2192% | 1190.796400 | 1164.661400 | -26.135000 |
| 22/10/2019 | +0.0899% | 1189.726700 | 1190.796400 | +1.069700 |
| 21/10/2019 | -5.3588% | 1255.221400 | 1189.726700 | -65.494700 |
| 18/10/2019 | +0.2840% | 1251.662200 | 1255.221400 | +3.559200 |
| 17/10/2019 | +0.5126% | 1245.262900 | 1251.662200 | +6.399300 |
| 16/10/2019 | -0.0806% | 1246.267100 | 1245.262900 | -1.004200 |
| 15/10/2019 | +0.6173% | 1238.597500 | 1246.267100 | +7.669600 |
| 14/10/2019 | -0.0263% | 1238.923200 | 1238.597500 | -0.325700 |
| 11/10/2019 | +1.4772% | 1220.756600 | 1238.923200 | +18.166600 |
| 10/10/2019 | -0.1062% | 1222.053700 | 1220.756600 | -1.297100 |
| 09/10/2019 | -0.0201% | 1222.298900 | 1222.053700 | -0.245200 |
| 08/10/2019 | -0.1083% | 1223.623800 | 1222.298900 | -1.324900 |
| 07/10/2019 | +0.2175% | 1220.965800 | 1223.623800 | +2.658000 |
| 04/10/2019 | +0.6407% | 1213.168200 | 1220.965800 | +7.797600 |
| 03/10/2019 | -0.4209% | 1218.285100 | 1213.168200 | -5.116900 |
| 02/10/2019 | -0.2414% | 1221.229600 | 1218.285100 | -2.944500 |
| 01/10/2019 | +0.0284% | 1220.882500 | 1221.229600 | +0.347100 |
| 30/09/2019 | -0.2614% | 1224.078600 | 1220.882500 | -3.196100 |
| 27/09/2019 | +2.2269% | 1197.121100 | 1224.078600 | +26.957500 |
| 26/09/2019 | +1.0084% | 1185.109500 | 1197.121100 | +12.011600 |
| 25/09/2019 | +0.0018% | 1185.087800 | 1185.109500 | +0.021700 |
| 24/09/2019 | -0.3215% | 1188.903500 | 1185.087800 | -3.815700 |
| 23/09/2019 | -0.4491% | 1194.255400 | 1188.903500 | -5.351900 |
| 17/09/2019 | +0.3915% | 1189.589600 | 1194.255400 | +4.665800 |
| 16/09/2019 | +0.7300% | 1180.937800 | 1189.589600 | +8.651800 |
| 13/09/2019 | +0.7801% | 1171.761200 | 1180.937800 | +9.176600 |
| 12/09/2019 | +0.4092% | 1166.976100 | 1171.761200 | +4.785100 |
| 11/09/2019 | +1.3656% | 1151.148000 | 1166.976100 | +15.828100 |
| 10/09/2019 | +0.7335% | 1142.735400 | 1151.148000 | +8.412600 |
| 09/09/2019 | +0.8682% | 1132.856600 | 1142.735400 | +9.878800 |
| 06/09/2019 | +0.1504% | 1131.154400 | 1132.856600 | +1.702200 |
| 05/09/2019 | +0.7253% | 1122.980200 | 1131.154400 | +8.174200 |
| 04/09/2019 | +0.4469% | 1117.973200 | 1122.980200 | +5.007000 |
| 03/09/2019 | -1.0354% | 1129.609300 | 1117.973200 | -11.636100 |
| 02/09/2019 | -0.2417% | 1132.343300 | 1129.609300 | -2.734000 |
| 30/08/2019 | +2.1955% | 1107.753600 | 1132.343300 | +24.589700 |
| 29/08/2019 | +1.1726% | 1094.840100 | 1107.753600 | +12.913500 |
| 28/08/2019 | -0.1628% | 1096.623800 | 1094.840100 | -1.783700 |
| 27/08/2019 | -0.6496% | 1103.770900 | 1096.623800 | -7.147100 |
| 26/08/2019 | -0.6982% | 1111.503900 | 1103.770900 | -7.733000 |
| 23/08/2019 | -1.9963% | 1133.915800 | 1111.503900 | -22.411900 |
| 22/08/2019 | -0.9044% | 1144.217000 | 1133.915800 | -10.301200 |
| 21/08/2019 | -0.0222% | 1144.470500 | 1144.217000 | -0.253500 |
| 20/08/2019 | -0.2634% | 1147.489400 | 1144.470500 | -3.018900 |
| 19/08/2019 | +0.0076% | 1147.401800 | 1147.489400 | +0.087600 |
| 16/08/2019 | +0.0347% | 1147.004000 | 1147.401800 | +0.397800 |
| 14/08/2019 | -0.7180% | 1155.268600 | 1147.004000 | -8.264600 |
| 13/08/2019 | +0.4650% | 1149.909500 | 1155.268600 | +5.359100 |
| 12/08/2019 | -1.9513% | 1172.568000 | 1149.909500 | -22.658500 |
| 09/08/2019 | +0.1320% | 1171.021800 | 1172.568000 | +1.546200 |
| 08/08/2019 | +1.3757% | 1155.022000 | 1171.021800 | +15.999800 |
| 07/08/2019 | +0.7750% | 1146.104700 | 1155.022000 | +8.917300 |
| 06/08/2019 | -0.2225% | 1148.657500 | 1146.104700 | -2.552800 |
| 05/08/2019 | -2.5467% | 1178.286000 | 1148.657500 | -29.628500 |
| 02/08/2019 | -1.4209% | 1195.148000 | 1178.286000 | -16.862000 |
| 01/08/2019 | -0.5550% | 1201.800000 | 1195.148000 | -6.652000 |
| 31/07/2019 | -0.2808% | 1205.179100 | 1201.800000 | -3.379100 |
| 30/07/2019 | -0.4386% | 1210.476700 | 1205.179100 | -5.297600 |
| 29/07/2019 | +0.3273% | 1206.521300 | 1210.476700 | +3.955400 |
| 26/07/2019 | -0.3486% | 1210.734100 | 1206.521300 | -4.212800 |
| 25/07/2019 | +0.3612% | 1206.368700 | 1210.734100 | +4.365400 |
| 24/07/2019 | -0.1411% | 1208.071600 | 1206.368700 | -1.702900 |
| 23/07/2019 | -0.3694% | 1212.542700 | 1208.071600 | -4.471100 |
| 22/07/2019 | -0.6929% | 1220.973900 | 1212.542700 | -8.431200 |
| 19/07/2019 | +0.0964% | 1219.798000 | 1220.973900 | +1.175900 |
| 18/07/2019 | -0.3024% | 1223.492500 | 1219.798000 | -3.694500 |
| 17/07/2019 | -0.0502% | 1224.106900 | 1223.492500 | -0.614400 |
| 15/07/2019 | +0.0029% | 1224.071500 | 1224.106900 | +0.035400 |
| 12/07/2019 | -0.0267% | 1224.398200 | 1224.071500 | -0.326700 |
| 11/07/2019 | -0.0610% | 1225.145900 | 1224.398200 | -0.747700 |
| 10/07/2019 | +0.5125% | 1218.883100 | 1225.145900 | +6.262800 |
| 09/07/2019 | -0.3744% | 1223.455100 | 1218.883100 | -4.572000 |
| 08/07/2019 | +0.0373% | 1222.999400 | 1223.455100 | +0.455700 |
| 05/07/2019 | -0.1190% | 1224.455800 | 1222.999400 | -1.456400 |
| 04/07/2019 | +0.2259% | 1221.692600 | 1224.455800 | +2.763200 |
| 03/07/2019 | +0.5148% | 1215.419200 | 1221.692600 | +6.273400 |
| 02/07/2019 | -0.6231% | 1223.015900 | 1215.419200 | -7.596700 |
Mostrando 1701 -
1800
de 2369 registros