Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
-0.1390%
Máximo
5.5475%
Mínimo
-13.8505%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2312 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/06/2020 | -0.6667% | 885.670800 | 879.785800 | -5.885000 |
| 19/06/2020 | +1.2039% | 875.072200 | 885.670800 | +10.598600 |
| 18/06/2020 | +0.3434% | 872.072500 | 875.072200 | +2.999700 |
| 17/06/2020 | +1.4961% | 859.122900 | 872.072500 | +12.949600 |
| 16/06/2020 | +0.5020% | 854.821300 | 859.122900 | +4.301600 |
| 15/06/2020 | +0.0152% | 854.691500 | 854.821300 | +0.129800 |
| 12/06/2020 | +0.8554% | 847.411400 | 854.691500 | +7.280100 |
| 11/06/2020 | -3.1495% | 874.525300 | 847.411400 | -27.113900 |
| 10/06/2020 | -2.2952% | 894.829800 | 874.525300 | -20.304500 |
| 09/06/2020 | +0.2265% | 892.805400 | 894.829800 | +2.024400 |
| 08/06/2020 | +2.9946% | 866.465500 | 892.805400 | +26.339900 |
| 05/06/2020 | +4.5589% | 827.851000 | 866.465500 | +38.614500 |
| 04/06/2020 | +2.1553% | 810.199600 | 827.851000 | +17.651400 |
| 03/06/2020 | +3.5771% | 781.729800 | 810.199600 | +28.469800 |
| 02/06/2020 | +1.3998% | 770.863100 | 781.729800 | +10.866700 |
| 01/06/2020 | +0.8584% | 764.274700 | 770.863100 | +6.588400 |
| 29/05/2020 | -1.3524% | 774.681200 | 764.274700 | -10.406500 |
| 28/05/2020 | -2.9076% | 797.536400 | 774.681200 | -22.855200 |
| 27/05/2020 | -1.7847% | 811.897700 | 797.536400 | -14.361300 |
| 26/05/2020 | -0.1170% | 812.848300 | 811.897700 | -0.950600 |
| 25/05/2020 | +1.4332% | 801.281700 | 812.848300 | +11.566600 |
| 22/05/2020 | +0.0699% | 800.721700 | 801.281700 | +0.560000 |
| 20/05/2020 | +2.9280% | 777.616500 | 800.721700 | +23.105200 |
| 19/05/2020 | +0.0380% | 777.320800 | 777.616500 | +0.295700 |
| 18/05/2020 | +3.0003% | 754.345500 | 777.320800 | +22.975300 |
| 15/05/2020 | +0.3126% | 751.991000 | 754.345500 | +2.354500 |
| 14/05/2020 | +0.4391% | 748.696400 | 751.991000 | +3.294600 |
| 13/05/2020 | -4.7860% | 785.400300 | 748.696400 | -36.703900 |
| 12/05/2020 | -2.6241% | 806.282500 | 785.400300 | -20.882200 |
| 11/05/2020 | -1.2999% | 816.831900 | 806.282500 | -10.549400 |
| 08/05/2020 | -3.7573% | 848.106200 | 816.831900 | -31.274300 |
| 07/05/2020 | +1.0487% | 839.258900 | 848.106200 | +8.847300 |
| 06/05/2020 | +0.7522% | 832.969500 | 839.258900 | +6.289400 |
| 05/05/2020 | +2.4230% | 813.029600 | 832.969500 | +19.939900 |
| 04/05/2020 | -3.7947% | 844.474400 | 813.029600 | -31.444800 |
| 30/04/2020 | -1.6469% | 858.497000 | 844.474400 | -14.022600 |
| 29/04/2020 | +2.4122% | 838.036100 | 858.497000 | +20.460900 |
| 28/04/2020 | +1.6157% | 824.604600 | 838.036100 | +13.431500 |
| 27/04/2020 | +3.9158% | 792.938800 | 824.604600 | +31.665800 |
| 24/04/2020 | -2.3390% | 811.704200 | 792.938800 | -18.765400 |
| 23/04/2020 | +0.4530% | 808.035600 | 811.704200 | +3.668600 |
| 22/04/2020 | +0.4442% | 804.454000 | 808.035600 | +3.581600 |
| 21/04/2020 | -3.3998% | 832.273900 | 804.454000 | -27.819900 |
| 20/04/2020 | -2.1636% | 850.476800 | 832.273900 | -18.202900 |
| 17/04/2020 | +0.8332% | 843.419800 | 850.476800 | +7.057000 |
| 16/04/2020 | -1.5258% | 856.387000 | 843.419800 | -12.967200 |
| 15/04/2020 | -1.7549% | 871.548600 | 856.387000 | -15.161600 |
| 14/04/2020 | +3.5235% | 841.374300 | 871.548600 | +30.174300 |
| 13/04/2020 | +1.8016% | 826.352100 | 841.374300 | +15.022200 |
| 09/04/2020 | +1.6973% | 812.444900 | 826.352100 | +13.907200 |
| 08/04/2020 | +3.7379% | 782.636700 | 812.444900 | +29.808200 |
| 07/04/2020 | +1.0312% | 774.607500 | 782.636700 | +8.029200 |
| 06/04/2020 | +3.8855% | 745.087000 | 774.607500 | +29.520500 |
| 03/04/2020 | +2.1634% | 729.141000 | 745.087000 | +15.946000 |
| 02/04/2020 | +4.4243% | 697.584700 | 729.141000 | +31.556300 |
| 01/04/2020 | -1.3546% | 707.098400 | 697.584700 | -9.513700 |
| 31/03/2020 | +5.5475% | 668.940300 | 707.098400 | +38.158100 |
| 30/03/2020 | +0.4603% | 665.868000 | 668.940300 | +3.072300 |
| 27/03/2020 | -0.4069% | 668.583000 | 665.868000 | -2.715000 |
| 26/03/2020 | +4.7136% | 637.799800 | 668.583000 | +30.783200 |
| 25/03/2020 | +2.8537% | 619.856100 | 637.799800 | +17.943700 |
| 24/03/2020 | -1.5755% | 629.699500 | 619.856100 | -9.843400 |
| 23/03/2020 | -5.0331% | 662.204300 | 629.699500 | -32.504800 |
| 20/03/2020 | +1.2806% | 653.778400 | 662.204300 | +8.425900 |
| 19/03/2020 | +3.4571% | 631.562800 | 653.778400 | +22.215600 |
| 18/03/2020 | -11.6144% | 709.344700 | 631.562800 | -77.781900 |
| 17/03/2020 | +0.3198% | 707.079500 | 709.344700 | +2.265200 |
| 16/03/2020 | -13.8505% | 812.119800 | 707.079500 | -105.040300 |
| 13/03/2020 | +1.6516% | 798.816800 | 812.119800 | +13.303000 |
| 12/03/2020 | -7.0691% | 857.330100 | 798.816800 | -58.513300 |
| 11/03/2020 | -1.8263% | 873.131400 | 857.330100 | -15.801300 |
| 10/03/2020 | +1.5699% | 859.531100 | 873.131400 | +13.600300 |
| 09/03/2020 | -3.8710% | 893.456300 | 859.531100 | -33.925200 |
| 06/03/2020 | -1.9066% | 910.654200 | 893.456300 | -17.197900 |
| 05/03/2020 | -0.9940% | 919.750900 | 910.654200 | -9.096700 |
| 04/03/2020 | +0.2952% | 917.039800 | 919.750900 | +2.711100 |
| 03/03/2020 | +0.4834% | 912.617100 | 917.039800 | +4.422700 |
| 02/03/2020 | +2.5523% | 889.619500 | 912.617100 | +22.997600 |
| 28/02/2020 | -3.4901% | 921.215900 | 889.619500 | -31.596400 |
| 27/02/2020 | -1.0422% | 930.866600 | 921.215900 | -9.650700 |
| 26/02/2020 | -1.1525% | 941.656700 | 930.866600 | -10.790100 |
| 25/02/2020 | -1.3994% | 954.926900 | 941.656700 | -13.270200 |
| 24/02/2020 | -1.8669% | 972.921700 | 954.926900 | -17.994800 |
| 21/02/2020 | -0.0503% | 973.411000 | 972.921700 | -0.489300 |
| 20/02/2020 | -0.8488% | 981.708600 | 973.411000 | -8.297600 |
| 19/02/2020 | -0.8999% | 990.582800 | 981.708600 | -8.874200 |
| 18/02/2020 | -1.6899% | 1007.464500 | 990.582800 | -16.881700 |
| 17/02/2020 | -0.1287% | 1008.761800 | 1007.464500 | -1.297300 |
| 14/02/2020 | -0.1749% | 1010.528000 | 1008.761800 | -1.766200 |
| 13/02/2020 | -0.5501% | 1016.102600 | 1010.528000 | -5.574600 |
| 12/02/2020 | -0.0261% | 1016.368300 | 1016.102600 | -0.265700 |
| 11/02/2020 | +1.6925% | 999.310600 | 1016.368300 | +17.057700 |
| 10/02/2020 | -0.1483% | 1000.794000 | 999.310600 | -1.483400 |
| 07/02/2020 | -0.7034% | 1007.858900 | 1000.794000 | -7.064900 |
| 06/02/2020 | -0.4051% | 1011.950100 | 1007.858900 | -4.091200 |
| 05/02/2020 | +0.1830% | 1010.100400 | 1011.950100 | +1.849700 |
| 04/02/2020 | +0.8975% | 1001.074900 | 1010.100400 | +9.025500 |
| 03/02/2020 | -0.3425% | 1004.509200 | 1001.074900 | -3.434300 |
| 31/01/2020 | +0.2989% | 1001.511100 | 1004.509200 | +2.998100 |
| 30/01/2020 | -0.9441% | 1011.011500 | 1001.511100 | -9.500400 |
Mostrando 1501 -
1600
de 2312 registros