Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.1782%
Máximo
2.0833%
Mínimo
-1.3979%
Total Días
50
Días +
29
Días -
21
Filtros
Rentabilidades Diarias
2250 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2017 | +0.2232% | 1090.745700 | 1093.183500 | +2.437800 |
| 25/05/2017 | +0.1994% | 1088.572600 | 1090.745700 | +2.173100 |
| 24/05/2017 | +0.7431% | 1080.513100 | 1088.572600 | +8.059500 |
| 23/05/2017 | +0.6703% | 1073.294200 | 1080.513100 | +7.218900 |
| 22/05/2017 | +0.0650% | 1072.597200 | 1073.294200 | +0.697000 |
| 19/05/2017 | +0.1654% | 1070.825100 | 1072.597200 | +1.772100 |
| 18/05/2017 | -1.3979% | 1085.899700 | 1070.825100 | -15.074600 |
| 17/05/2017 | -0.3955% | 1090.203400 | 1085.899700 | -4.303700 |
| 16/05/2017 | -0.3688% | 1094.231900 | 1090.203400 | -4.028500 |
| 15/05/2017 | +0.9729% | 1083.637900 | 1094.231900 | +10.594000 |
| 12/05/2017 | +0.2015% | 1081.456700 | 1083.637900 | +2.181200 |
| 11/05/2017 | -0.5494% | 1087.414400 | 1081.456700 | -5.957700 |
| 10/05/2017 | -0.0647% | 1088.118100 | 1087.414400 | -0.703700 |
| 09/05/2017 | -0.6485% | 1095.197000 | 1088.118100 | -7.078900 |
| 08/05/2017 | -0.0276% | 1095.499300 | 1095.197000 | -0.302300 |
| 05/05/2017 | +0.0294% | 1095.177400 | 1095.499300 | +0.321900 |
| 04/05/2017 | -0.3876% | 1099.430200 | 1095.177400 | -4.252800 |
| 03/05/2017 | -0.1447% | 1101.022500 | 1099.430200 | -1.592300 |
| 02/05/2017 | +1.1515% | 1088.416500 | 1101.022500 | +12.606000 |
| 28/04/2017 | -0.1305% | 1089.838200 | 1088.416500 | -1.421700 |
| 27/04/2017 | -1.3541% | 1104.696000 | 1089.838200 | -14.857800 |
| 26/04/2017 | -0.5451% | 1110.734600 | 1104.696000 | -6.038600 |
| 25/04/2017 | +0.1859% | 1108.671900 | 1110.734600 | +2.062700 |
| 24/04/2017 | +0.8828% | 1098.927500 | 1108.671900 | +9.744400 |
| 21/04/2017 | +0.2374% | 1096.321500 | 1098.927500 | +2.606000 |
| 20/04/2017 | -0.5968% | 1102.884100 | 1096.321500 | -6.562600 |
| 19/04/2017 | +0.0333% | 1102.516500 | 1102.884100 | +0.367600 |
| 18/04/2017 | -0.5240% | 1108.308500 | 1102.516500 | -5.792000 |
| 17/04/2017 | +0.0258% | 1108.022600 | 1108.308500 | +0.285900 |
| 13/04/2017 | +0.2492% | 1105.264300 | 1108.022600 | +2.758300 |
| 12/04/2017 | -0.1098% | 1106.478000 | 1105.264300 | -1.213700 |
| 11/04/2017 | -0.3477% | 1110.332400 | 1106.478000 | -3.854400 |
| 10/04/2017 | +0.0515% | 1109.760700 | 1110.332400 | +0.571700 |
| 07/04/2017 | +0.6392% | 1102.689300 | 1109.760700 | +7.071400 |
| 06/04/2017 | +1.0023% | 1091.692000 | 1102.689300 | +10.997300 |
| 05/04/2017 | +1.5385% | 1075.024500 | 1091.692000 | +16.667500 |
| 04/04/2017 | +0.7113% | 1067.405100 | 1075.024500 | +7.619400 |
| 03/04/2017 | -0.0844% | 1068.306200 | 1067.405100 | -0.901100 |
| 31/03/2017 | -0.8089% | 1076.982800 | 1068.306200 | -8.676600 |
| 30/03/2017 | -0.4813% | 1082.179000 | 1076.982800 | -5.196200 |
| 29/03/2017 | +1.0514% | 1070.860200 | 1082.179000 | +11.318800 |
| 28/03/2017 | +2.0833% | 1048.781800 | 1070.860200 | +22.078400 |
| 27/03/2017 | -0.3149% | 1052.089500 | 1048.781800 | -3.307700 |
| 24/03/2017 | +1.7439% | 1033.900700 | 1052.089500 | +18.188800 |
| 23/03/2017 | +0.9135% | 1024.498600 | 1033.900700 | +9.402100 |
| 22/03/2017 | -0.1291% | 1025.822100 | 1024.498600 | -1.323500 |
| 21/03/2017 | +0.2792% | 1022.962200 | 1025.822100 | +2.859900 |
| 20/03/2017 | +0.1545% | 1021.382800 | 1022.962200 | +1.579400 |
| 17/03/2017 | +0.7265% | 1013.988900 | 1021.382800 | +7.393900 |
| 16/03/2017 | +1.3892% | 1000.000000 | 1013.988900 | +13.988900 |
Mostrando 2201 -
2250
de 2250 registros