Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.0972%
Máximo
1.5385%
Mínimo
-1.3979%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2311 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/08/2017 | -0.1736% | 1189.040600 | 1186.978600 | -2.062000 |
| 22/08/2017 | +0.4473% | 1183.733900 | 1189.040600 | +5.306700 |
| 21/08/2017 | +0.1784% | 1181.624500 | 1183.733900 | +2.109400 |
| 18/08/2017 | +0.3818% | 1177.121600 | 1181.624500 | +4.502900 |
| 17/08/2017 | +0.2342% | 1174.368000 | 1177.121600 | +2.753600 |
| 16/08/2017 | +0.9931% | 1162.763400 | 1174.368000 | +11.604600 |
| 14/08/2017 | +0.7858% | 1153.662600 | 1162.763400 | +9.100800 |
| 11/08/2017 | -0.4541% | 1158.913000 | 1153.662600 | -5.250400 |
| 10/08/2017 | -0.4024% | 1163.585500 | 1158.913000 | -4.672500 |
| 09/08/2017 | -0.6078% | 1170.679500 | 1163.585500 | -7.094000 |
| 08/08/2017 | +0.0458% | 1170.143500 | 1170.679500 | +0.536000 |
| 07/08/2017 | +0.2569% | 1167.141300 | 1170.143500 | +3.002200 |
| 04/08/2017 | +0.1917% | 1164.906200 | 1167.141300 | +2.235100 |
| 03/08/2017 | -0.1536% | 1166.697200 | 1164.906200 | -1.791000 |
| 02/08/2017 | +0.4810% | 1161.098900 | 1166.697200 | +5.598300 |
| 01/08/2017 | +0.2729% | 1157.935000 | 1161.098900 | +3.163900 |
| 31/07/2017 | -0.0745% | 1158.798300 | 1157.935000 | -0.863300 |
| 28/07/2017 | +0.2311% | 1156.123200 | 1158.798300 | +2.675100 |
| 27/07/2017 | +0.5578% | 1149.692200 | 1156.123200 | +6.431000 |
| 26/07/2017 | +0.4621% | 1144.391600 | 1149.692200 | +5.300600 |
| 25/07/2017 | +0.4771% | 1138.945100 | 1144.391600 | +5.446500 |
| 24/07/2017 | -0.3941% | 1143.442100 | 1138.945100 | -4.497000 |
| 21/07/2017 | -0.3379% | 1147.312400 | 1143.442100 | -3.870300 |
| 20/07/2017 | -0.1619% | 1149.170900 | 1147.312400 | -1.858500 |
| 19/07/2017 | +0.2005% | 1146.868900 | 1149.170900 | +2.302000 |
| 18/07/2017 | +0.2353% | 1144.173500 | 1146.868900 | +2.695400 |
| 17/07/2017 | +0.8041% | 1135.009800 | 1144.173500 | +9.163700 |
| 14/07/2017 | +0.8035% | 1125.927100 | 1135.009800 | +9.082700 |
| 13/07/2017 | +0.6997% | 1118.076200 | 1125.927100 | +7.850900 |
| 12/07/2017 | +0.9161% | 1107.880300 | 1118.076200 | +10.195900 |
| 11/07/2017 | +0.2533% | 1105.077200 | 1107.880300 | +2.803100 |
| 10/07/2017 | +0.8843% | 1095.348000 | 1105.077200 | +9.729200 |
| 07/07/2017 | +0.4738% | 1090.170100 | 1095.348000 | +5.177900 |
| 06/07/2017 | -0.2325% | 1092.707700 | 1090.170100 | -2.537600 |
| 05/07/2017 | +0.5346% | 1086.881200 | 1092.707700 | +5.826500 |
| 04/07/2017 | +1.0600% | 1075.420600 | 1086.881200 | +11.460600 |
| 03/07/2017 | +0.6240% | 1068.730400 | 1075.420600 | +6.690200 |
| 30/06/2017 | -0.3379% | 1072.348200 | 1068.730400 | -3.617800 |
| 29/06/2017 | -0.1013% | 1073.435500 | 1072.348200 | -1.087300 |
| 28/06/2017 | +0.0390% | 1073.017000 | 1073.435500 | +0.418500 |
| 27/06/2017 | +0.0577% | 1072.398000 | 1073.017000 | +0.619000 |
| 23/06/2017 | +0.1856% | 1070.409400 | 1072.398000 | +1.988600 |
| 22/06/2017 | -0.2035% | 1072.590000 | 1070.409400 | -2.180600 |
| 21/06/2017 | -0.5581% | 1078.592800 | 1072.590000 | -6.002800 |
| 20/06/2017 | -0.7518% | 1086.732400 | 1078.592800 | -8.139600 |
| 19/06/2017 | -0.0988% | 1087.806300 | 1086.732400 | -1.073900 |
| 16/06/2017 | -0.1280% | 1089.199500 | 1087.806300 | -1.393200 |
| 15/06/2017 | -0.6098% | 1095.861400 | 1089.199500 | -6.661900 |
| 14/06/2017 | +0.1244% | 1094.498900 | 1095.861400 | +1.362500 |
| 13/06/2017 | +0.6217% | 1087.715500 | 1094.498900 | +6.783400 |
| 12/06/2017 | -0.1073% | 1088.883500 | 1087.715500 | -1.168000 |
| 09/06/2017 | -0.3090% | 1092.253800 | 1088.883500 | -3.370300 |
| 08/06/2017 | -0.6334% | 1099.194400 | 1092.253800 | -6.940600 |
| 07/06/2017 | -0.2693% | 1102.158300 | 1099.194400 | -2.963900 |
| 06/06/2017 | +0.3128% | 1098.715800 | 1102.158300 | +3.442500 |
| 05/06/2017 | -0.0731% | 1099.519000 | 1098.715800 | -0.803200 |
| 02/06/2017 | +0.1364% | 1098.020500 | 1099.519000 | +1.498500 |
| 01/06/2017 | +0.5121% | 1092.412000 | 1098.020500 | +5.608500 |
| 31/05/2017 | -0.7020% | 1100.108000 | 1092.412000 | -7.696000 |
| 30/05/2017 | +0.4880% | 1094.752100 | 1100.108000 | +5.355900 |
| 29/05/2017 | +0.1434% | 1093.183500 | 1094.752100 | +1.568600 |
| 26/05/2017 | +0.2232% | 1090.745700 | 1093.183500 | +2.437800 |
| 25/05/2017 | +0.1994% | 1088.572600 | 1090.745700 | +2.173100 |
| 24/05/2017 | +0.7431% | 1080.513100 | 1088.572600 | +8.059500 |
| 23/05/2017 | +0.6703% | 1073.294200 | 1080.513100 | +7.218900 |
| 22/05/2017 | +0.0650% | 1072.597200 | 1073.294200 | +0.697000 |
| 19/05/2017 | +0.1654% | 1070.825100 | 1072.597200 | +1.772100 |
| 18/05/2017 | -1.3979% | 1085.899700 | 1070.825100 | -15.074600 |
| 17/05/2017 | -0.3955% | 1090.203400 | 1085.899700 | -4.303700 |
| 16/05/2017 | -0.3688% | 1094.231900 | 1090.203400 | -4.028500 |
| 15/05/2017 | +0.9729% | 1083.637900 | 1094.231900 | +10.594000 |
| 12/05/2017 | +0.2015% | 1081.456700 | 1083.637900 | +2.181200 |
| 11/05/2017 | -0.5494% | 1087.414400 | 1081.456700 | -5.957700 |
| 10/05/2017 | -0.0647% | 1088.118100 | 1087.414400 | -0.703700 |
| 09/05/2017 | -0.6485% | 1095.197000 | 1088.118100 | -7.078900 |
| 08/05/2017 | -0.0276% | 1095.499300 | 1095.197000 | -0.302300 |
| 05/05/2017 | +0.0294% | 1095.177400 | 1095.499300 | +0.321900 |
| 04/05/2017 | -0.3876% | 1099.430200 | 1095.177400 | -4.252800 |
| 03/05/2017 | -0.1447% | 1101.022500 | 1099.430200 | -1.592300 |
| 02/05/2017 | +1.1515% | 1088.416500 | 1101.022500 | +12.606000 |
| 28/04/2017 | -0.1305% | 1089.838200 | 1088.416500 | -1.421700 |
| 27/04/2017 | -1.3541% | 1104.696000 | 1089.838200 | -14.857800 |
| 26/04/2017 | -0.5451% | 1110.734600 | 1104.696000 | -6.038600 |
| 25/04/2017 | +0.1859% | 1108.671900 | 1110.734600 | +2.062700 |
| 24/04/2017 | +0.8828% | 1098.927500 | 1108.671900 | +9.744400 |
| 21/04/2017 | +0.2374% | 1096.321500 | 1098.927500 | +2.606000 |
| 20/04/2017 | -0.5968% | 1102.884100 | 1096.321500 | -6.562600 |
| 19/04/2017 | +0.0333% | 1102.516500 | 1102.884100 | +0.367600 |
| 18/04/2017 | -0.5240% | 1108.308500 | 1102.516500 | -5.792000 |
| 17/04/2017 | +0.0258% | 1108.022600 | 1108.308500 | +0.285900 |
| 13/04/2017 | +0.2492% | 1105.264300 | 1108.022600 | +2.758300 |
| 12/04/2017 | -0.1098% | 1106.478000 | 1105.264300 | -1.213700 |
| 11/04/2017 | -0.3477% | 1110.332400 | 1106.478000 | -3.854400 |
| 10/04/2017 | +0.0515% | 1109.760700 | 1110.332400 | +0.571700 |
| 07/04/2017 | +0.6392% | 1102.689300 | 1109.760700 | +7.071400 |
| 06/04/2017 | +1.0023% | 1091.692000 | 1102.689300 | +10.997300 |
| 05/04/2017 | +1.5385% | 1075.024500 | 1091.692000 | +16.667500 |
| 04/04/2017 | +0.7113% | 1067.405100 | 1075.024500 | +7.619400 |
| 03/04/2017 | -0.0844% | 1068.306200 | 1067.405100 | -0.901100 |
| 31/03/2017 | -0.8089% | 1076.982800 | 1068.306200 | -8.676600 |
Mostrando 2201 -
2300
de 2311 registros