Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.1592%
Máximo
1.1994%
Mínimo
-1.0895%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2368 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2017 | +1.1994% | 1242.655600 | 1257.649400 | +14.993800 |
| 16/11/2017 | +1.1379% | 1228.595300 | 1242.655600 | +14.060300 |
| 15/11/2017 | -0.9006% | 1239.709600 | 1228.595300 | -11.114300 |
| 14/11/2017 | -0.7104% | 1248.547500 | 1239.709600 | -8.837900 |
| 13/11/2017 | -1.0895% | 1262.224700 | 1248.547500 | -13.677200 |
| 10/11/2017 | -0.6070% | 1269.909400 | 1262.224700 | -7.684700 |
| 09/11/2017 | -0.8437% | 1280.669500 | 1269.909400 | -10.760100 |
| 08/11/2017 | -0.4869% | 1286.920200 | 1280.669500 | -6.250700 |
| 07/11/2017 | -0.5438% | 1293.937200 | 1286.920200 | -7.017000 |
| 06/11/2017 | +0.5108% | 1287.345100 | 1293.937200 | +6.592100 |
| 03/11/2017 | -0.2467% | 1290.525200 | 1287.345100 | -3.180100 |
| 02/11/2017 | -0.8585% | 1301.652100 | 1290.525200 | -11.126900 |
| 31/10/2017 | +0.1511% | 1299.686700 | 1301.652100 | +1.965400 |
| 30/10/2017 | +1.1907% | 1284.303300 | 1299.686700 | +15.383400 |
| 26/10/2017 | +0.0264% | 1283.964200 | 1284.303300 | +0.339100 |
| 25/10/2017 | -0.3850% | 1288.916800 | 1283.964200 | -4.952600 |
| 24/10/2017 | -0.0868% | 1290.036000 | 1288.916800 | -1.119200 |
| 23/10/2017 | +0.6829% | 1281.256800 | 1290.036000 | +8.779200 |
| 20/10/2017 | +0.5924% | 1273.689300 | 1281.256800 | +7.567500 |
| 19/10/2017 | -0.2743% | 1277.187200 | 1273.689300 | -3.497900 |
| 18/10/2017 | +0.3681% | 1272.495100 | 1277.187200 | +4.692100 |
| 17/10/2017 | +0.0947% | 1271.290900 | 1272.495100 | +1.204200 |
| 16/10/2017 | +0.9103% | 1259.771000 | 1271.290900 | +11.519900 |
| 13/10/2017 | +0.3772% | 1255.027700 | 1259.771000 | +4.743300 |
| 12/10/2017 | -0.2195% | 1257.786000 | 1255.027700 | -2.758300 |
| 11/10/2017 | -0.0028% | 1257.821100 | 1257.786000 | -0.035100 |
| 10/10/2017 | +0.3573% | 1253.334800 | 1257.821100 | +4.486300 |
| 06/10/2017 | +0.5982% | 1245.859700 | 1253.334800 | +7.475100 |
| 05/10/2017 | +0.2035% | 1243.326600 | 1245.859700 | +2.533100 |
| 04/10/2017 | +0.4297% | 1237.995300 | 1243.326600 | +5.331300 |
| 03/10/2017 | +0.6951% | 1229.419600 | 1237.995300 | +8.575700 |
| 02/10/2017 | +0.6747% | 1221.153200 | 1229.419600 | +8.266400 |
| 29/09/2017 | +0.5943% | 1213.917700 | 1221.153200 | +7.235500 |
| 28/09/2017 | -0.0185% | 1214.142300 | 1213.917700 | -0.224600 |
| 27/09/2017 | +0.2633% | 1210.949200 | 1214.142300 | +3.193100 |
| 26/09/2017 | -0.2023% | 1213.400900 | 1210.949200 | -2.451700 |
| 25/09/2017 | -0.1930% | 1215.745100 | 1213.400900 | -2.344200 |
| 22/09/2017 | +0.2989% | 1212.116500 | 1215.745100 | +3.628600 |
| 21/09/2017 | +0.4844% | 1206.259200 | 1212.116500 | +5.857300 |
| 20/09/2017 | +0.6467% | 1198.483100 | 1206.259200 | +7.776100 |
| 15/09/2017 | +0.5129% | 1192.351500 | 1198.483100 | +6.131600 |
| 14/09/2017 | -0.2084% | 1194.838500 | 1192.351500 | -2.487000 |
| 13/09/2017 | -0.1273% | 1196.360400 | 1194.838500 | -1.521900 |
| 12/09/2017 | +0.5080% | 1190.297900 | 1196.360400 | +6.062500 |
| 11/09/2017 | +0.6944% | 1182.061600 | 1190.297900 | +8.236300 |
| 08/09/2017 | -0.2413% | 1184.917300 | 1182.061600 | -2.855700 |
| 07/09/2017 | +0.0934% | 1183.811000 | 1184.917300 | +1.106300 |
| 06/09/2017 | -0.6639% | 1191.696400 | 1183.811000 | -7.885400 |
| 05/09/2017 | -0.3318% | 1195.656700 | 1191.696400 | -3.960300 |
| 04/09/2017 | -0.2448% | 1198.587600 | 1195.656700 | -2.930900 |
| 01/09/2017 | +0.1768% | 1196.470200 | 1198.587600 | +2.117400 |
| 31/08/2017 | -0.0368% | 1196.910600 | 1196.470200 | -0.440400 |
| 30/08/2017 | +0.0781% | 1195.975800 | 1196.910600 | +0.934800 |
| 29/08/2017 | -0.3109% | 1199.699300 | 1195.975800 | -3.723500 |
| 28/08/2017 | -0.1013% | 1200.915400 | 1199.699300 | -1.216100 |
| 25/08/2017 | +0.4966% | 1194.966500 | 1200.915400 | +5.948900 |
| 24/08/2017 | +0.6707% | 1186.978600 | 1194.966500 | +7.987900 |
| 23/08/2017 | -0.1736% | 1189.040600 | 1186.978600 | -2.062000 |
| 22/08/2017 | +0.4473% | 1183.733900 | 1189.040600 | +5.306700 |
| 21/08/2017 | +0.1784% | 1181.624500 | 1183.733900 | +2.109400 |
| 18/08/2017 | +0.3818% | 1177.121600 | 1181.624500 | +4.502900 |
| 17/08/2017 | +0.2342% | 1174.368000 | 1177.121600 | +2.753600 |
| 16/08/2017 | +0.9931% | 1162.763400 | 1174.368000 | +11.604600 |
| 14/08/2017 | +0.7858% | 1153.662600 | 1162.763400 | +9.100800 |
| 11/08/2017 | -0.4541% | 1158.913000 | 1153.662600 | -5.250400 |
| 10/08/2017 | -0.4024% | 1163.585500 | 1158.913000 | -4.672500 |
| 09/08/2017 | -0.6078% | 1170.679500 | 1163.585500 | -7.094000 |
| 08/08/2017 | +0.0458% | 1170.143500 | 1170.679500 | +0.536000 |
| 07/08/2017 | +0.2569% | 1167.141300 | 1170.143500 | +3.002200 |
| 04/08/2017 | +0.1917% | 1164.906200 | 1167.141300 | +2.235100 |
| 03/08/2017 | -0.1536% | 1166.697200 | 1164.906200 | -1.791000 |
| 02/08/2017 | +0.4810% | 1161.098900 | 1166.697200 | +5.598300 |
| 01/08/2017 | +0.2729% | 1157.935000 | 1161.098900 | +3.163900 |
| 31/07/2017 | -0.0745% | 1158.798300 | 1157.935000 | -0.863300 |
| 28/07/2017 | +0.2311% | 1156.123200 | 1158.798300 | +2.675100 |
| 27/07/2017 | +0.5578% | 1149.692200 | 1156.123200 | +6.431000 |
| 26/07/2017 | +0.4621% | 1144.391600 | 1149.692200 | +5.300600 |
| 25/07/2017 | +0.4771% | 1138.945100 | 1144.391600 | +5.446500 |
| 24/07/2017 | -0.3941% | 1143.442100 | 1138.945100 | -4.497000 |
| 21/07/2017 | -0.3379% | 1147.312400 | 1143.442100 | -3.870300 |
| 20/07/2017 | -0.1619% | 1149.170900 | 1147.312400 | -1.858500 |
| 19/07/2017 | +0.2005% | 1146.868900 | 1149.170900 | +2.302000 |
| 18/07/2017 | +0.2353% | 1144.173500 | 1146.868900 | +2.695400 |
| 17/07/2017 | +0.8041% | 1135.009800 | 1144.173500 | +9.163700 |
| 14/07/2017 | +0.8035% | 1125.927100 | 1135.009800 | +9.082700 |
| 13/07/2017 | +0.6997% | 1118.076200 | 1125.927100 | +7.850900 |
| 12/07/2017 | +0.9161% | 1107.880300 | 1118.076200 | +10.195900 |
| 11/07/2017 | +0.2533% | 1105.077200 | 1107.880300 | +2.803100 |
| 10/07/2017 | +0.8843% | 1095.348000 | 1105.077200 | +9.729200 |
| 07/07/2017 | +0.4738% | 1090.170100 | 1095.348000 | +5.177900 |
| 06/07/2017 | -0.2325% | 1092.707700 | 1090.170100 | -2.537600 |
| 05/07/2017 | +0.5346% | 1086.881200 | 1092.707700 | +5.826500 |
| 04/07/2017 | +1.0600% | 1075.420600 | 1086.881200 | +11.460600 |
| 03/07/2017 | +0.6240% | 1068.730400 | 1075.420600 | +6.690200 |
| 30/06/2017 | -0.3379% | 1072.348200 | 1068.730400 | -3.617800 |
| 29/06/2017 | -0.1013% | 1073.435500 | 1072.348200 | -1.087300 |
| 28/06/2017 | +0.0390% | 1073.017000 | 1073.435500 | +0.418500 |
| 27/06/2017 | +0.0577% | 1072.398000 | 1073.017000 | +0.619000 |
| 23/06/2017 | +0.1856% | 1070.409400 | 1072.398000 | +1.988600 |
| 22/06/2017 | -0.2035% | 1072.590000 | 1070.409400 | -2.180600 |
Mostrando 2201 -
2300
de 2368 registros