Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: F
Estadísticas del Período
Promedio
-0.1085%
Máximo
1.0331%
Mínimo
-1.5775%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2368 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2018 +0.3572% 1202.521400 1206.824100 +4.302700
05/09/2018 -0.6946% 1210.903100 1202.521400 -8.381700
04/09/2018 -0.7201% 1219.654300 1210.903100 -8.751200
03/09/2018 -0.1068% 1220.957000 1219.654300 -1.302700
31/08/2018 -0.2253% 1223.710700 1220.957000 -2.753700
30/08/2018 -0.6801% 1232.061700 1223.710700 -8.351000
29/08/2018 +0.2298% 1229.233600 1232.061700 +2.828100
28/08/2018 -0.1611% 1231.215300 1229.233600 -1.981700
27/08/2018 -0.0466% 1231.789500 1231.215300 -0.574200
24/08/2018 -0.2061% 1234.330400 1231.789500 -2.540900
23/08/2018 +0.3422% 1230.113800 1234.330400 +4.216600
22/08/2018 +0.2660% 1226.845600 1230.113800 +3.268200
21/08/2018 +0.0697% 1225.991000 1226.845600 +0.854600
20/08/2018 +0.0882% 1224.909700 1225.991000 +1.081300
17/08/2018 +0.1533% 1223.033400 1224.909700 +1.876300
16/08/2018 -0.2330% 1225.886000 1223.033400 -2.852600
14/08/2018 +0.5186% 1219.544700 1225.886000 +6.341300
13/08/2018 -0.2381% 1222.451500 1219.544700 -2.906800
10/08/2018 -0.4743% 1228.263300 1222.451500 -5.811800
09/08/2018 -0.5490% 1235.024600 1228.263300 -6.761300
08/08/2018 -0.5838% 1242.255500 1235.024600 -7.230900
07/08/2018 -0.4294% 1247.600900 1242.255500 -5.345400
06/08/2018 -0.5841% 1254.909600 1247.600900 -7.308700
03/08/2018 +0.7174% 1245.939500 1254.909600 +8.970100
02/08/2018 -0.5650% 1252.999000 1245.939500 -7.059500
01/08/2018 -0.0727% 1253.910800 1252.999000 -0.911800
31/07/2018 +0.5012% 1247.642200 1253.910800 +6.268600
30/07/2018 -0.6038% 1255.198800 1247.642200 -7.556600
27/07/2018 -1.0425% 1268.352900 1255.198800 -13.154100
26/07/2018 +0.2057% 1265.747200 1268.352900 +2.605700
25/07/2018 +0.4529% 1260.027400 1265.747200 +5.719800
24/07/2018 +0.7758% 1250.289900 1260.027400 +9.737500
23/07/2018 -0.2383% 1253.273100 1250.289900 -2.983200
20/07/2018 +0.6821% 1244.754100 1253.273100 +8.519000
19/07/2018 +0.2671% 1241.433200 1244.754100 +3.320900
18/07/2018 +0.5055% 1235.173100 1241.433200 +6.260100
17/07/2018 +0.9246% 1223.805700 1235.173100 +11.367400
13/07/2018 -0.0846% 1224.841800 1223.805700 -1.036100
12/07/2018 -0.3371% 1228.978000 1224.841800 -4.136200
11/07/2018 -0.4521% 1234.546500 1228.978000 -5.568500
10/07/2018 +0.2180% 1231.858200 1234.546500 +2.688300
09/07/2018 +0.5079% 1225.616900 1231.858200 +6.241300
06/07/2018 +0.4773% 1219.780400 1225.616900 +5.836500
05/07/2018 +0.1170% 1218.354200 1219.780400 +1.426200
04/07/2018 -0.7593% 1227.639800 1218.354200 -9.285600
03/07/2018 -0.3565% 1232.023600 1227.639800 -4.383800
29/06/2018 +0.0100% 1231.899800 1232.023600 +0.123800
28/06/2018 -0.4869% 1237.912400 1231.899800 -6.012600
27/06/2018 -0.4204% 1243.128000 1237.912400 -5.215600
26/06/2018 -0.5389% 1249.845400 1243.128000 -6.717400
25/06/2018 -1.0666% 1263.247100 1249.845400 -13.401700
22/06/2018 -0.8194% 1273.640500 1263.247100 -10.393400
21/06/2018 -0.3403% 1277.981700 1273.640500 -4.341200
20/06/2018 +0.0457% 1277.397400 1277.981700 +0.584300
19/06/2018 -0.0478% 1278.008700 1277.397400 -0.611300
18/06/2018 -0.3499% 1282.487800 1278.008700 -4.479100
15/06/2018 -0.7281% 1291.859800 1282.487800 -9.372000
14/06/2018 -0.1636% 1293.975200 1291.859800 -2.115400
13/06/2018 +0.2681% 1290.510500 1293.975200 +3.464700
12/06/2018 +0.2080% 1287.828900 1290.510500 +2.681600
11/06/2018 +0.4819% 1281.637400 1287.828900 +6.191500
08/06/2018 +0.2337% 1278.645600 1281.637400 +2.991800
07/06/2018 -0.3650% 1283.321200 1278.645600 -4.675600
06/06/2018 -0.5992% 1291.033300 1283.321200 -7.712100
05/06/2018 -0.3344% 1295.357700 1291.033300 -4.324400
04/06/2018 +1.0331% 1282.044000 1295.357700 +13.313700
01/06/2018 -0.1730% 1284.264300 1282.044000 -2.220300
31/05/2018 -0.3877% 1289.253300 1284.264300 -4.989000
30/05/2018 -0.2562% 1292.561200 1289.253300 -3.307900
29/05/2018 -1.5775% 1313.113400 1292.561200 -20.552200
28/05/2018 -0.5211% 1319.973900 1313.113400 -6.860500
25/05/2018 +0.1478% 1318.024800 1319.973900 +1.949100
24/05/2018 -0.8392% 1329.132500 1318.024800 -11.107700
23/05/2018 -0.5481% 1336.437200 1329.132500 -7.304700
22/05/2018 -0.6543% 1345.209900 1336.437200 -8.772700
18/05/2018 -0.2059% 1347.982100 1345.209900 -2.772200
17/05/2018 -0.1174% 1349.565100 1347.982100 -1.583000
16/05/2018 -0.0094% 1349.691300 1349.565100 -0.126200
15/05/2018 +0.2292% 1346.601300 1349.691300 +3.090000
14/05/2018 -0.5780% 1354.407500 1346.601300 -7.806200
11/05/2018 +0.2548% 1350.961400 1354.407500 +3.446100
10/05/2018 +0.4007% 1345.558900 1350.961400 +5.402500
09/05/2018 +0.3621% 1340.695900 1345.558900 +4.863000
08/05/2018 -0.2571% 1344.147100 1340.695900 -3.451200
07/05/2018 +0.1101% 1342.668300 1344.147100 +1.478800
04/05/2018 -0.3473% 1347.339700 1342.668300 -4.671400
03/05/2018 -0.4369% 1353.238600 1347.339700 -5.898900
02/05/2018 -0.2881% 1357.142600 1353.238600 -3.904000
30/04/2018 +0.4354% 1351.246600 1357.142600 +5.896000
27/04/2018 +0.1872% 1348.718900 1351.246600 +2.527700
26/04/2018 +0.0407% 1348.170300 1348.718900 +0.548600
25/04/2018 -0.5261% 1355.282000 1348.170300 -7.111700
24/04/2018 -0.2619% 1358.836300 1355.282000 -3.554300
23/04/2018 +0.2407% 1355.569900 1358.836300 +3.266400
20/04/2018 +0.1345% 1353.747900 1355.569900 +1.822000
19/04/2018 +0.2134% 1350.862200 1353.747900 +2.885700
18/04/2018 +0.6972% 1341.476700 1350.862200 +9.385500
17/04/2018 +0.0858% 1340.326000 1341.476700 +1.150700
16/04/2018 -0.3329% 1344.795500 1340.326000 -4.469500
13/04/2018 -0.0262% 1345.148200 1344.795500 -0.352700
Mostrando 2001 - 2100 de 2368 registros
Volver al Detalle Ver Historial