Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.0423%
Máximo
8.0094%
Mínimo
-5.0342%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2250 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2018 | -0.0045% | 1336.725100 | 1336.665400 | -0.059700 |
| 15/03/2018 | -0.3438% | 1341.328600 | 1336.725100 | -4.603500 |
| 14/03/2018 | -0.4572% | 1347.474800 | 1341.328600 | -6.146200 |
| 13/03/2018 | +0.1683% | 1345.209100 | 1347.474800 | +2.265700 |
| 12/03/2018 | +0.3527% | 1340.473200 | 1345.209100 | +4.735900 |
| 09/03/2018 | +1.0174% | 1326.904000 | 1340.473200 | +13.569200 |
| 08/03/2018 | +0.3216% | 1322.644100 | 1326.904000 | +4.259900 |
| 07/03/2018 | -0.1429% | 1324.535200 | 1322.644100 | -1.891100 |
| 06/03/2018 | +0.4007% | 1319.238600 | 1324.535200 | +5.296600 |
| 05/03/2018 | +0.2230% | 1316.299800 | 1319.238600 | +2.938800 |
| 02/03/2018 | -0.6556% | 1324.957600 | 1316.299800 | -8.657800 |
| 01/03/2018 | -0.9388% | 1337.455200 | 1324.957600 | -12.497600 |
| 28/02/2018 | -0.7660% | 1347.738800 | 1337.455200 | -10.283600 |
| 27/02/2018 | -0.5490% | 1355.158500 | 1347.738800 | -7.419700 |
| 26/02/2018 | -0.6892% | 1364.530300 | 1355.158500 | -9.371800 |
| 23/02/2018 | +0.1669% | 1362.254400 | 1364.530300 | +2.275900 |
| 22/02/2018 | +0.2591% | 1358.729400 | 1362.254400 | +3.525000 |
| 21/02/2018 | +0.4723% | 1352.326900 | 1358.729400 | +6.402500 |
| 20/02/2018 | +0.3529% | 1347.562800 | 1352.326900 | +4.764100 |
| 19/02/2018 | +0.2309% | 1344.454400 | 1347.562800 | +3.108400 |
| 16/02/2018 | +0.1791% | 1342.048900 | 1344.454400 | +2.405500 |
| 15/02/2018 | +1.4301% | 1322.992300 | 1342.048900 | +19.056600 |
| 14/02/2018 | +0.0699% | 1322.067300 | 1322.992300 | +0.925000 |
| 13/02/2018 | -0.8363% | 1333.170100 | 1322.067300 | -11.102800 |
| 12/02/2018 | +0.1444% | 1331.246900 | 1333.170100 | +1.923200 |
| 09/02/2018 | -1.5964% | 1352.669000 | 1331.246900 | -21.422100 |
| 08/02/2018 | -0.9124% | 1365.067900 | 1352.669000 | -12.398900 |
| 07/02/2018 | +1.1593% | 1349.334100 | 1365.067900 | +15.733800 |
| 06/02/2018 | -1.5197% | 1369.996200 | 1349.334100 | -20.662100 |
| 05/02/2018 | -1.0043% | 1383.824100 | 1369.996200 | -13.827900 |
| 02/02/2018 | -0.7624% | 1394.415200 | 1383.824100 | -10.591100 |
| 01/02/2018 | +0.0744% | 1393.378600 | 1394.415200 | +1.036600 |
| 31/01/2018 | +0.0395% | 1392.828300 | 1393.378600 | +0.550300 |
| 30/01/2018 | -0.4744% | 1399.452100 | 1392.828300 | -6.623800 |
| 29/01/2018 | +0.5807% | 1391.348800 | 1399.452100 | +8.103300 |
| 26/01/2018 | +0.0507% | 1390.643800 | 1391.348800 | +0.705000 |
| 25/01/2018 | +0.4115% | 1384.932600 | 1390.643800 | +5.711200 |
| 24/01/2018 | +0.1709% | 1382.568100 | 1384.932600 | +2.364500 |
| 23/01/2018 | -0.1299% | 1384.365000 | 1382.568100 | -1.796900 |
| 22/01/2018 | -0.0440% | 1384.973700 | 1384.365000 | -0.608700 |
| 19/01/2018 | +0.4330% | 1378.989600 | 1384.973700 | +5.984100 |
| 18/01/2018 | +1.0492% | 1364.596900 | 1378.989600 | +14.392700 |
| 17/01/2018 | +0.5234% | 1357.473400 | 1364.596900 | +7.123500 |
| 16/01/2018 | +0.0215% | 1357.181000 | 1357.473400 | +0.292400 |
| 15/01/2018 | +0.7002% | 1347.711700 | 1357.181000 | +9.469300 |
| 12/01/2018 | +0.3714% | 1342.715700 | 1347.711700 | +4.996000 |
| 11/01/2018 | +0.4944% | 1336.094000 | 1342.715700 | +6.621700 |
| 10/01/2018 | -0.3923% | 1341.345500 | 1336.094000 | -5.251500 |
| 09/01/2018 | +0.1677% | 1339.097400 | 1341.345500 | +2.248100 |
| 08/01/2018 | +0.6707% | 1330.145600 | 1339.097400 | +8.951800 |
| 05/01/2018 | +0.9012% | 1318.212000 | 1330.145600 | +11.933600 |
| 04/01/2018 | +0.1119% | 1316.737800 | 1318.212000 | +1.474200 |
| 03/01/2018 | +0.5292% | 1309.788600 | 1316.737800 | +6.949200 |
| 02/01/2018 | +0.6452% | 1301.364600 | 1309.788600 | +8.424000 |
| 29/12/2017 | +0.2710% | 1297.843300 | 1301.364600 | +3.521300 |
| 28/12/2017 | +0.7591% | 1288.028900 | 1297.843300 | +9.814400 |
| 27/12/2017 | -0.3573% | 1292.639000 | 1288.028900 | -4.610100 |
| 26/12/2017 | +0.0494% | 1292.001100 | 1292.639000 | +0.637900 |
| 22/12/2017 | +0.5703% | 1284.654000 | 1292.001100 | +7.347100 |
| 21/12/2017 | -1.0105% | 1297.700800 | 1284.654000 | -13.046800 |
| 20/12/2017 | -0.7190% | 1307.064800 | 1297.700800 | -9.364000 |
| 19/12/2017 | +0.3146% | 1302.959000 | 1307.064800 | +4.105800 |
| 18/12/2017 | +8.0094% | 1202.669100 | 1302.959000 | +100.289900 |
| 15/12/2017 | +1.1130% | 1189.357300 | 1202.669100 | +13.311800 |
| 14/12/2017 | +0.5624% | 1182.687500 | 1189.357300 | +6.669800 |
| 13/12/2017 | +2.2264% | 1156.646800 | 1182.687500 | +26.040700 |
| 12/12/2017 | +1.0786% | 1144.238300 | 1156.646800 | +12.408500 |
| 11/12/2017 | +2.0750% | 1120.739700 | 1144.238300 | +23.498600 |
| 07/12/2017 | -0.5686% | 1127.130100 | 1120.739700 | -6.390400 |
| 06/12/2017 | -1.4982% | 1144.144300 | 1127.130100 | -17.014200 |
| 05/12/2017 | -1.8060% | 1164.995800 | 1144.144300 | -20.851500 |
| 04/12/2017 | +0.3090% | 1161.401200 | 1164.995800 | +3.594600 |
| 01/12/2017 | +0.6321% | 1154.083200 | 1161.401200 | +7.318000 |
| 30/11/2017 | -0.6831% | 1161.994300 | 1154.083200 | -7.911100 |
| 29/11/2017 | -0.6107% | 1169.112100 | 1161.994300 | -7.117800 |
| 28/11/2017 | +0.7753% | 1160.082900 | 1169.112100 | +9.029200 |
| 27/11/2017 | +0.1341% | 1158.528500 | 1160.082900 | +1.554400 |
| 24/11/2017 | -0.4686% | 1163.970500 | 1158.528500 | -5.442000 |
| 23/11/2017 | -2.7684% | 1196.643500 | 1163.970500 | -32.673000 |
| 22/11/2017 | -0.3004% | 1200.243900 | 1196.643500 | -3.600400 |
| 21/11/2017 | +0.3622% | 1195.904000 | 1200.243900 | +4.339900 |
| 20/11/2017 | -5.0342% | 1257.649400 | 1195.904000 | -61.745400 |
| 17/11/2017 | +1.1994% | 1242.655600 | 1257.649400 | +14.993800 |
| 16/11/2017 | +1.1379% | 1228.595300 | 1242.655600 | +14.060300 |
| 15/11/2017 | -0.9006% | 1239.709600 | 1228.595300 | -11.114300 |
| 14/11/2017 | -0.7104% | 1248.547500 | 1239.709600 | -8.837900 |
| 13/11/2017 | -1.0895% | 1262.224700 | 1248.547500 | -13.677200 |
| 10/11/2017 | -0.6070% | 1269.909400 | 1262.224700 | -7.684700 |
| 09/11/2017 | -0.8437% | 1280.669500 | 1269.909400 | -10.760100 |
| 08/11/2017 | -0.4869% | 1286.920200 | 1280.669500 | -6.250700 |
| 07/11/2017 | -0.5438% | 1293.937200 | 1286.920200 | -7.017000 |
| 06/11/2017 | +0.5108% | 1287.345100 | 1293.937200 | +6.592100 |
| 03/11/2017 | -0.2467% | 1290.525200 | 1287.345100 | -3.180100 |
| 02/11/2017 | -0.8585% | 1301.652100 | 1290.525200 | -11.126900 |
| 31/10/2017 | +0.1511% | 1299.686700 | 1301.652100 | +1.965400 |
| 30/10/2017 | +1.1907% | 1284.303300 | 1299.686700 | +15.383400 |
| 26/10/2017 | +0.0264% | 1283.964200 | 1284.303300 | +0.339100 |
| 25/10/2017 | -0.3850% | 1288.916800 | 1283.964200 | -4.952600 |
| 24/10/2017 | -0.0868% | 1290.036000 | 1288.916800 | -1.119200 |
| 23/10/2017 | +0.6829% | 1281.256800 | 1290.036000 | +8.779200 |
Mostrando 2001 -
2100
de 2250 registros