Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: F
Estadísticas del Período
Promedio
-0.0692%
Máximo
1.5070%
Mínimo
-1.5964%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2311 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2018 -0.1636% 1293.975200 1291.859800 -2.115400
13/06/2018 +0.2681% 1290.510500 1293.975200 +3.464700
12/06/2018 +0.2080% 1287.828900 1290.510500 +2.681600
11/06/2018 +0.4819% 1281.637400 1287.828900 +6.191500
08/06/2018 +0.2337% 1278.645600 1281.637400 +2.991800
07/06/2018 -0.3650% 1283.321200 1278.645600 -4.675600
06/06/2018 -0.5992% 1291.033300 1283.321200 -7.712100
05/06/2018 -0.3344% 1295.357700 1291.033300 -4.324400
04/06/2018 +1.0331% 1282.044000 1295.357700 +13.313700
01/06/2018 -0.1730% 1284.264300 1282.044000 -2.220300
31/05/2018 -0.3877% 1289.253300 1284.264300 -4.989000
30/05/2018 -0.2562% 1292.561200 1289.253300 -3.307900
29/05/2018 -1.5775% 1313.113400 1292.561200 -20.552200
28/05/2018 -0.5211% 1319.973900 1313.113400 -6.860500
25/05/2018 +0.1478% 1318.024800 1319.973900 +1.949100
24/05/2018 -0.8392% 1329.132500 1318.024800 -11.107700
23/05/2018 -0.5481% 1336.437200 1329.132500 -7.304700
22/05/2018 -0.6543% 1345.209900 1336.437200 -8.772700
18/05/2018 -0.2059% 1347.982100 1345.209900 -2.772200
17/05/2018 -0.1174% 1349.565100 1347.982100 -1.583000
16/05/2018 -0.0094% 1349.691300 1349.565100 -0.126200
15/05/2018 +0.2292% 1346.601300 1349.691300 +3.090000
14/05/2018 -0.5780% 1354.407500 1346.601300 -7.806200
11/05/2018 +0.2548% 1350.961400 1354.407500 +3.446100
10/05/2018 +0.4007% 1345.558900 1350.961400 +5.402500
09/05/2018 +0.3621% 1340.695900 1345.558900 +4.863000
08/05/2018 -0.2571% 1344.147100 1340.695900 -3.451200
07/05/2018 +0.1101% 1342.668300 1344.147100 +1.478800
04/05/2018 -0.3473% 1347.339700 1342.668300 -4.671400
03/05/2018 -0.4369% 1353.238600 1347.339700 -5.898900
02/05/2018 -0.2881% 1357.142600 1353.238600 -3.904000
30/04/2018 +0.4354% 1351.246600 1357.142600 +5.896000
27/04/2018 +0.1872% 1348.718900 1351.246600 +2.527700
26/04/2018 +0.0407% 1348.170300 1348.718900 +0.548600
25/04/2018 -0.5261% 1355.282000 1348.170300 -7.111700
24/04/2018 -0.2619% 1358.836300 1355.282000 -3.554300
23/04/2018 +0.2407% 1355.569900 1358.836300 +3.266400
20/04/2018 +0.1345% 1353.747900 1355.569900 +1.822000
19/04/2018 +0.2134% 1350.862200 1353.747900 +2.885700
18/04/2018 +0.6972% 1341.476700 1350.862200 +9.385500
17/04/2018 +0.0858% 1340.326000 1341.476700 +1.150700
16/04/2018 -0.3329% 1344.795500 1340.326000 -4.469500
13/04/2018 -0.0262% 1345.148200 1344.795500 -0.352700
12/04/2018 +0.1685% 1342.884200 1345.148200 +2.264000
11/04/2018 -0.0979% 1344.199000 1342.884200 -1.314800
10/04/2018 +0.2167% 1341.289400 1344.199000 +2.909600
09/04/2018 +0.0247% 1340.958600 1341.289400 +0.330800
06/04/2018 -0.2105% 1343.784200 1340.958600 -2.825600
05/04/2018 +1.5070% 1323.685800 1343.784200 +20.098400
04/04/2018 -0.1099% 1325.141000 1323.685800 -1.455200
03/04/2018 +0.1956% 1322.551500 1325.141000 +2.589500
02/04/2018 -0.0486% 1323.194400 1322.551500 -0.642900
29/03/2018 +1.0978% 1308.747300 1323.194400 +14.447100
28/03/2018 -0.0707% 1309.673100 1308.747300 -0.925800
27/03/2018 +0.1266% 1308.016300 1309.673100 +1.656800
26/03/2018 -0.3642% 1312.788200 1308.016300 -4.771900
23/03/2018 -0.3631% 1317.563900 1312.788200 -4.775700
22/03/2018 -0.7469% 1327.441000 1317.563900 -9.877100
21/03/2018 -0.1393% 1329.291200 1327.441000 -1.850200
20/03/2018 -0.2878% 1333.122300 1329.291200 -3.831100
19/03/2018 -0.2654% 1336.665400 1333.122300 -3.543100
16/03/2018 -0.0045% 1336.725100 1336.665400 -0.059700
15/03/2018 -0.3438% 1341.328600 1336.725100 -4.603500
14/03/2018 -0.4572% 1347.474800 1341.328600 -6.146200
13/03/2018 +0.1683% 1345.209100 1347.474800 +2.265700
12/03/2018 +0.3527% 1340.473200 1345.209100 +4.735900
09/03/2018 +1.0174% 1326.904000 1340.473200 +13.569200
08/03/2018 +0.3216% 1322.644100 1326.904000 +4.259900
07/03/2018 -0.1429% 1324.535200 1322.644100 -1.891100
06/03/2018 +0.4007% 1319.238600 1324.535200 +5.296600
05/03/2018 +0.2230% 1316.299800 1319.238600 +2.938800
02/03/2018 -0.6556% 1324.957600 1316.299800 -8.657800
01/03/2018 -0.9388% 1337.455200 1324.957600 -12.497600
28/02/2018 -0.7660% 1347.738800 1337.455200 -10.283600
27/02/2018 -0.5490% 1355.158500 1347.738800 -7.419700
26/02/2018 -0.6892% 1364.530300 1355.158500 -9.371800
23/02/2018 +0.1669% 1362.254400 1364.530300 +2.275900
22/02/2018 +0.2591% 1358.729400 1362.254400 +3.525000
21/02/2018 +0.4723% 1352.326900 1358.729400 +6.402500
20/02/2018 +0.3529% 1347.562800 1352.326900 +4.764100
19/02/2018 +0.2309% 1344.454400 1347.562800 +3.108400
16/02/2018 +0.1791% 1342.048900 1344.454400 +2.405500
15/02/2018 +1.4301% 1322.992300 1342.048900 +19.056600
14/02/2018 +0.0699% 1322.067300 1322.992300 +0.925000
13/02/2018 -0.8363% 1333.170100 1322.067300 -11.102800
12/02/2018 +0.1444% 1331.246900 1333.170100 +1.923200
09/02/2018 -1.5964% 1352.669000 1331.246900 -21.422100
08/02/2018 -0.9124% 1365.067900 1352.669000 -12.398900
07/02/2018 +1.1593% 1349.334100 1365.067900 +15.733800
06/02/2018 -1.5197% 1369.996200 1349.334100 -20.662100
05/02/2018 -1.0043% 1383.824100 1369.996200 -13.827900
02/02/2018 -0.7624% 1394.415200 1383.824100 -10.591100
01/02/2018 +0.0744% 1393.378600 1394.415200 +1.036600
31/01/2018 +0.0395% 1392.828300 1393.378600 +0.550300
30/01/2018 -0.4744% 1399.452100 1392.828300 -6.623800
29/01/2018 +0.5807% 1391.348800 1399.452100 +8.103300
26/01/2018 +0.0507% 1390.643800 1391.348800 +0.705000
25/01/2018 +0.4115% 1384.932600 1390.643800 +5.711200
24/01/2018 +0.1709% 1382.568100 1384.932600 +2.364500
23/01/2018 -0.1299% 1384.365000 1382.568100 -1.796900
Mostrando 2001 - 2100 de 2311 registros
Volver al Detalle Ver Historial